Subsea 7 S.A.
Reg.Shs (Spons.ADRs)/1 DL 2
ISIN: US8643231009WKN: A1H5LWSymbol: SOCAWährung: EUR
17,80 EUR
+0,57 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,30EUR | 08:13 | ||
| Frankfurt | 17,90EUR | 19:49 | ||
| Hamburg | 17,80EUR | 17:25 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 17,90EUR | 08:02 | ||
| L&S | 17,70EUR | 20:03 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,60EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +2,89 | +33,83 | +19,46 | +123,90 | +204,27 |
| Volatilität [%] | 34,65 | 24,92 | 36,84 | 36,35 | 35,46 | 38,73 |
| Sharpe-Ratio | -1,980 | 1,139 | 1,682 | 0,6018 | 0,8639 | 0,7067 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 17,10 | 16,40 | 11,00 | 11,00 | 7,950 | 5,100 |
| Hist. Kurs | 17,90 | 17,30 | 13,30 | 14,90 | 7,950 | 5,850 |
| ∅-Preis | 17,74 | 17,28 | 15,63 | 15,36 | 13,53 | 11,18 |
| ∅-Volumen | 1,855 | 1,239 | 36,50 | 23,27 | ||
| Max. Verlust [%] | -3,333 | -4,046 | -17,29 | -34,13 | -38,20 | -38,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 120 | 271 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 27 | 173 | 391 | 444 |
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,80
- Tagestief17,50
- Kurs (17:25)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,70
- Vortag-Tief17,40
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS8643231009
- WKNA1H5LW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}