Subsea 7 S.A. Aktie - Aktienkurs - US8643231009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,30EUR	08:13
Frankfurt	17,90EUR	19:49
Hamburg	17,80EUR	17:25
Hannover	17,80EUR	17:25
München	17,90EUR	08:02
L&S	17,70EUR	20:03
Quotrix	17,70EUR	07:27
Stuttgart	17,60EUR	09:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,51	+33,08	+18,79	+109,47	+190,16
Volatilität [%]	34,24	23,36	39,24	36,20	39,34	41,18
Sharpe-Ratio	-3,062	0,9162	1,516	0,5559	0,7540	0,6619
Hoch	18,10	18,10	18,10	18,10	18,10	18,10
Tief	17,10	16,40	10,60	10,60	7,850	5,100
Hist. Kurs	17,70	17,10	13,30	14,90	8,450	6,100
∅-Preis	17,52	17,14	15,52	15,30	13,52	11,16
∅-Volumen			0,8578	0,4340	189,09	308,28
Max. Verlust [%]	-2,825	-3,509	-13,53	-31,55	-35,75	-36,90
Max. Verlustperiode (Handelstage)	3	7	21	131	302	305
Max. Verlustperiode (Kalendertage)	3	11	29	188	434	437

Quotes

Geld (21:12)17,70
Brief (21:12)18,10
Spread (in %)0,4000 (2,26 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs17,50
Tageshoch17,80
Tagestief17,40
Kurs (20:03)17,70

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,30
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS8643231009
WKNA1H5LW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}