Subsea 7 S.A.
Reg.Shs (Spons.ADRs)/1 DL 2
ISIN: US8643231009WKN: A1H5LWWährung: EUR
17,60 EUR
+1,73 %
+0,30
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,30EUR | 08:13 | ||
| Frankfurt | 17,90EUR | 19:49 | ||
| Hamburg | 17,80EUR | 17:25 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 17,90EUR | 08:02 | ||
| L&S | 17,70EUR | 20:03 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,60EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +4,14 | +35,38 | +19,73 | +109,52 | |
| Volatilität [%] | 28,36 | 26,81 | 37,13 | 35,03 | 35,63 | |
| Sharpe-Ratio | -2,529 | 1,092 | 1,664 | 0,5847 | 0,7889 | |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | |
| Tief | 16,80 | 16,20 | 10,60 | 10,60 | 7,900 | |
| Hist. Kurs | 17,50 | 16,90 | 13,00 | 14,70 | 8,400 | |
| ∅-Preis | 17,36 | 16,90 | 15,32 | 15,07 | 13,30 | |
| ∅-Volumen | 21,16 | |||||
| Max. Verlust [%] | -2,841 | -4,142 | -14,62 | -33,13 | -36,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 135 | 297 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 28 | 194 | 427 |
Quotes
- Geld (20:42)17,40
- Brief (20:30)18,30
- Spread (in %)0,9000 (5,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,60
- Tagestief17,20
- Kurs (09:45)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS8643231009
- WKNA1H5LW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}