Subsea 7 S.A.
Reg.Shs (Spons.ADRs)/1 DL 2
ISIN: US8643231009WKN: A1H5LWSymbol: SOCAWährung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,30EUR | 08:13 | ||
| Frankfurt | 17,90EUR | 19:49 | ||
| Hamburg | 17,80EUR | 17:25 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 17,90EUR | 08:02 | ||
| L&S | 17,70EUR | 20:03 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,60EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +0,56 | +25,17 | +19,33 | ||
| Volatilität [%] | 19,71 | 16,04 | 36,10 | 32,52 | ||
| Sharpe-Ratio | 8,950 | 0,3706 | 1,425 | 0,6618 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | ||
| Tief | 17,40 | 17,00 | 11,10 | 11,10 | ||
| Hist. Kurs | 17,40 | 17,80 | 14,30 | 15,00 | ||
| ∅-Preis | 17,76 | 17,41 | 15,73 | 15,51 | ||
| ∅-Volumen | 9,436 | 1,622 | 2,433 | |||
| Max. Verlust [%] | -0,5556 | -4,494 | -22,38 | -34,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 24 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 39 | 188 |
Quotes
- Geld (19:51)17,80
- Brief (19:51)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (08:02)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS8643231009
- WKNA1H5LW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8643231009%2Fsubsea-7-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subsea 7 S.A.","params":{"isin":"US8643231009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}