Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSSymbol: SR9AWährung: EUR
35,80 EUR
-1,11 %
-0,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 34,80EUR | 08:06 | ||
| L&S | 34,80EUR | 08:15 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 07:53 | ||
| Düsseldorf | 35,80EUR | 29.07. | ||
| Frankfurt | 35,80EUR | 29.07. | ||
| München | 36,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +3,47 | +7,19 | -8,67 | ||
| Volatilität [%] | 11,46 | 23,08 | 22,92 | 22,90 | ||
| Sharpe-Ratio | 18,26 | 2,374 | 0,7330 | -0,3209 | ||
| Hoch | 36,20 | 37,00 | 37,20 | 41,20 | ||
| Tief | 34,40 | 33,80 | 30,20 | 30,20 | ||
| Hist. Kurs | 35,00 | 34,60 | 33,40 | 39,20 | ||
| ∅-Preis | 35,68 | 35,52 | 34,39 | 35,85 | ||
| ∅-Volumen | 228,57 | 113,83 | ||||
| Max. Verlust [%] | -5,405 | -17,30 | -25,73 | |||
| Max. Verlustperiode (Handelstage) | 7 | 96 | 175 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 139 | 257 |
Quotes
- Geld (08:04)35,40
- Brief (08:05)36,60
- Spread (in %)1,200 (3,39 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,80
- Tagestief35,40
- Kurs (29.07.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch36,20
- Vortag-Tief34,60
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}