Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSSymbol: SR9AWährung: EUR
36,00 EUR
+1,12 %
+0,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 34,80EUR | 08:06 | ||
| L&S | 34,80EUR | 08:15 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 07:53 | ||
| Düsseldorf | 35,80EUR | 29.07. | ||
| Frankfurt | 35,80EUR | 29.07. | ||
| München | 36,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,26 | +7,78 | -8,16 | +47,54 | |
| Volatilität [%] | 4,429 | 16,49 | 19,07 | 19,96 | 19,99 | |
| Sharpe-Ratio | -8,388 | 2,851 | 0,6644 | -0,4844 | 0,6283 | |
| Hoch | 36,00 | 37,00 | 37,40 | 41,40 | 41,40 | |
| Tief | 35,60 | 34,20 | 31,60 | 31,60 | 21,80 | |
| Hist. Kurs | 35,80 | 34,20 | 33,40 | 39,20 | 24,40 | |
| ∅-Preis | 35,64 | 35,69 | 34,69 | 36,27 | 32,55 | |
| ∅-Volumen | 591,26 | 224,06 | 1,02 Tsd. | 1,19 Tsd. | ||
| Max. Verlust [%] | -0,5587 | -3,784 | -15,51 | -23,67 | -23,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 174 | 174 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 148 | 256 | 256 |
Quotes
- Geld (08:01)35,80
- Brief (08:01)36,60
- Spread (in %)0,8000 (2,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (29.07.2026)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}