Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSSymbol: SR9AWährung: EUR
34,40 EUR
-1,15 %
-0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,00EUR | 19:32 | ||
| Frankfurt | 33,00EUR | 08:07 | ||
| Hamburg | 33,40EUR | 08:07 | ||
| L&S | 34,20EUR | 22:23 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 21:46 | ||
| München | 34,40EUR | 29.04. | 50 | 1.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -1,71 | -14,43 | -10,88 | +50,88 | |
| Volatilität [%] | 11,34 | 22,44 | 22,83 | 20,72 | 20,15 | |
| Sharpe-Ratio | -22,28 | -0,9531 | -1,391 | -0,5500 | 0,6797 | |
| Hoch | 35,80 | 37,00 | 41,40 | 41,40 | 41,40 | |
| Tief | 34,40 | 34,40 | 33,40 | 33,40 | 21,80 | |
| Hist. Kurs | 35,80 | 35,00 | 40,20 | 38,60 | 22,80 | |
| ∅-Preis | 35,16 | 35,68 | 35,92 | 37,35 | 31,64 | |
| ∅-Volumen | 1,04 Tsd. | 247,62 | 661,88 | 1,82 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -3,911 | -7,027 | -19,32 | -19,32 | -19,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 111 | 138 | 138 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 192 | 192 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,40
- Kurs (29.04.2026)34,40
- Umsatz EUR1.720,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}