Synchronoss Technologies Inc. Aktie - Aktienkurs - US87157B4005 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	12.09.	420	2.121,00
Düsseldorf	4,700EUR	12.09.
Frankfurt	4,800EUR	12.09.
München	4,860EUR	12.09.
Berlin	4,940EUR	12.09.
L&S	4,880EUR	12.09.
Quotrix	4,940EUR	12.09.
Stuttgart	4,840EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+8,44	-17,98	-47,53	-60,65	-90,41
Volatilität [%]	63,35	53,00	75,13	73,12	157,18
Sharpe-Ratio	6,614	-4,030	-1,346	-0,9287	-0,0717
Hoch	4,960	6,150	11,80	13,70	50,90
Tief	4,260	4,260	4,260	4,260	2,574
Hist. Kurs	4,500	5,950	9,300	12,40	50,90
∅-Preis	4,730	5,083	6,938	8,256	7,897
∅-Volumen			303,00	195,81	133,19
Max. Verlust [%]	-3,766	-24,37	-60,18	-65,91	-94,34
Max. Verlustperiode (Handelstage)	1	22	122	241	656
Max. Verlustperiode (Kalendertage)	1	30	175	347	2.676

Quotes

Geld (12.09.)4,880
Brief (12.09.)5,050
Spread (in %)0,1700 (3,48 %)
Geld Stk.2.053
Brief Stk.2.053

Kursdaten

Eröffnungskurs4,880
Tageshoch4,920
Tagestief4,680
Kurs (12.09.2025)4,880

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,960
Vortag-Tief4,260
Vortag-Schlusskurs4,880

Stammdaten

WertpapiertypAktie
ISINUS87157B4005
WKNA3E1W0
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.195,95 Mio. EUR
Aktienanzahl40,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}