Synchronoss Technologies Inc. Aktie - Aktienkurs - US87157B4005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,360EUR	07.11.	20	87,20
Düsseldorf	4,220EUR	07.11.
Frankfurt	4,180EUR	07.11.
München	4,440EUR	07.11.
Berlin	4,380EUR	07.11.
L&S	4,400EUR	07.11.
Quotrix	4,340EUR	07.11.
Stuttgart	4,240EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-9,92	-51,01	-58,48	-53,42	-92,82
Volatilität [%]	122,69	59,65	62,22	68,02	81,07	86,82
Sharpe-Ratio	-0,4719	-1,785	-1,954	-0,9735	0,0676	-0,3064
Hoch	4,960	4,960	8,900	11,50	14,50	60,75
Tief	4,360	4,280	4,280	4,280	3,618	3,618
Hist. Kurs	4,460	4,840	8,900	10,50	9,360	60,75
∅-Preis	4,710	4,562	5,667	7,415	7,744	10,44
∅-Volumen	45,17	630,95	2,02 Tsd.	1,64 Tsd.	1,06 Tsd.	933,27
Max. Verlust [%]	-12,10	-12,10	-51,91	-62,78	-68,53	-94,04
Max. Verlustperiode (Handelstage)	1	18	131	159	307	1.099
Max. Verlustperiode (Kalendertage)	1	26	183	226	463	2.738

Quotes

Geld (07.11.)4,380
Brief (07.11.)4,560
Spread (in %)0,1800 (4,11 %)
Geld Stk.686
Brief Stk.655

Kursdaten

Eröffnungskurs4,360
Tageshoch4,360
Tagestief4,360
Kurs (07.11.2025)4,360
Umsatz EUR87,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch4,960
Vortag-Tief4,960
Vortag-Schlusskurs4,960

Stammdaten

WertpapiertypAktie
ISINUS87157B4005
WKNA3E1W0
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.175,07 Mio. EUR
Aktienanzahl40,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}