Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Symbol: H6K0Währung: EUR
7,350 EUR
-3,29 %
-0,250
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 19:45 | 4.703 | 34.567,05 |
| Düsseldorf | 7,250EUR | 19:31 | ||
| Frankfurt | 7,150EUR | 08:05 | ||
| München | 7,300EUR | 08:00 | ||
| Berlin | 7,350EUR | 20:08 | ||
| L&S | 7,250EUR | 23:00 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,350EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +74,17 | +68,58 | +23,53 | -20,97 | +20,99 | -87,90 |
| Volatilität [%] | 405,95 | 197,87 | 96,42 | 84,90 | 87,01 | 90,19 |
| Sharpe-Ratio | 8,824 | 3,533 | 0,8421 | 0,1738 | 0,4837 | -0,0939 |
| Hoch | 7,650 | 7,650 | 7,900 | 11,50 | 14,50 | 60,75 |
| Tief | 4,220 | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 4,220 | 4,360 | 5,950 | 9,300 | 6,075 | 60,75 |
| ∅-Preis | 6,210 | 4,598 | 5,384 | 7,035 | 7,641 | 10,33 |
| ∅-Volumen | 10,91 Tsd. | 2,86 Tsd. | 2,50 Tsd. | 1,77 Tsd. | 1,13 Tsd. | 971,83 |
| Max. Verlust [%] | -0,6711 | -22,27 | -50,56 | -69,04 | -73,82 | -94,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 180 | 321 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 128 | 257 | 462 | 2.769 |
Quotes
- Geld (22:00)7,250
- Brief (22:00)7,500
- Spread (in %)0,2500 (3,45 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (19:45)7,350
- Umsatz EUR34.567,05
- Gehand. Stk.4.703
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,600
- Vortag-Tief7,250
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.295,14 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}