Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Währung: EUR
9,050 EUR
-1,63 %
-0,150
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,150EUR | 29.04. | ||
| München | 9,550EUR | 29.04. | ||
| Berlin | 9,250EUR | 29.04. | ||
| Frankfurt | 9,250EUR | 29.04. | ||
| Tradegate | 10,00EUR | 29.04. | ||
| Lang & Schwarz | 9,050EUR | 29.04. | ||
| Quotrix | 9,400EUR | 29.04. | ||
| Stuttgart | 9,250EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -14,62 | -12,14 | +50,83 | -82,22 | |
| Volatilität [%] | 55,98 | 112,14 | 77,40 | 82,11 | 168,11 | |
| Sharpe-Ratio | 1,415 | -1,119 | 0,0631 | 0,8896 | 0,1532 | |
| Hoch | 9,950 | 10,80 | 11,80 | 13,90 | 50,90 | |
| Tief | 8,550 | 7,450 | 6,450 | 5,600 | 2,574 | |
| Hist. Kurs | 9,100 | 10,60 | 10,30 | 6,000 | 50,90 | |
| ∅-Preis | 9,310 | 9,230 | 9,243 | 9,440 | 8,222 | |
| ∅-Volumen | 442,50 | 155,06 | 198,72 | 108,03 | ||
| Max. Verlust [%] | -4,663 | -22,64 | -35,19 | -48,53 | -94,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 163 | 558 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 123 | 238 | 2.539 |
Quotes
- Geld (29.04.)9,050
- Brief (29.04.)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.1.205
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,350
- Tagestief8,800
- Kurs (29.04.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,800
- Vortag-Tief9,100
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.363,40 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}