Synchrony Financial
Registered Shares DL -,001
ISIN: US87165B1035WKN: A117UJSymbol: SFEWährung: EUR
61,06 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F"},"main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,14EUR | 29.05. | ||
| Frankfurt | 61,60EUR | 29.05. | ||
| Hannover | 61,56EUR | 29.05. | ||
| München | 61,74EUR | 29.05. | ||
| Xetra | 61,76EUR | 29.05. | ||
| Tradegate | 61,06EUR | 29.05. | ||
| L&S | 61,22EUR | 29.05. | ||
| Quotrix | 61,46EUR | 29.05. | ||
| Stuttgart | 61,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -6,86 | -8,97 | +19,49 | +109,40 | +58,06 |
| Volatilität [%] | 18,87 | 28,43 | 33,87 | 30,98 | 36,64 | 39,32 |
| Sharpe-Ratio | -2,459 | -3,090 | -0,4667 | 0,6671 | 0,7870 | 0,3752 |
| Hoch | 63,30 | 65,56 | 75,86 | 75,86 | 75,86 | 75,86 |
| Tief | 61,06 | 59,24 | 55,00 | 49,50 | 26,06 | 24,14 |
| Hist. Kurs | 61,62 | 65,56 | 67,08 | 51,10 | 29,16 | 38,63 |
| ∅-Preis | 61,67 | 61,76 | 63,69 | 62,22 | 48,86 | 43,35 |
| ∅-Volumen | 21,35 Tsd. | 10,16 Tsd. | 14,07 Tsd. | 14,31 Tsd. | 16,29 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -2,335 | -8,694 | -26,82 | -26,82 | -41,11 | -45,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 98 | 219 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 141 | 141 | 312 | 946 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Synchrony Financial bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,61 % | 05.05.2026 | ||
| 2024 | 1,027 | 1,150 | 1,77 % | 05.11.2025 | ||
| 2023 | 0,9214 | 1,0000 | 2,22 % | 04.11.2024 | ||
| 2022 | 0,8848 | 0,9600 | 3,03 % | 31.10.2023 | ||
| 2021 | 0,8586 | 0,9000 | 2,44 % | 31.10.2022 |
Quotes
- Geld (29.05.)60,88
- Brief (29.05.)61,62
- Spread (in %)0,7400 (1,22 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,06
- Tageshoch61,06
- Tagestief61,06
- Kurs (29.05.2026)61,06
Kursdaten Vortag
- Vortag-Eröffnung61,72
- Vortag-Hoch63,30
- Vortag-Tief61,06
- Vortag-Schlusskurs61,06
Stammdaten
- WertpapiertypAktie
- ISINUS87165B1035
- WKNA117UJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}