Synchrony Financial
Registered Shares DL -,001
ISIN: US87165B1035WKN: A117UJWährung: EUR
68,04 EUR
-8,65 %
-6,44
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,31EUR | 18:17 | 2.538 | 173.370,78 |
| Stuttgart | 68,24EUR | 17:48 | 576 | 39.306,24 |
| Frankfurt | 69,25EUR | 09:39 | 412 | 28.531,00 |
| L&S | 68,04EUR | 18:22 | 323 | 21.976,92 |
| München | 67,21EUR | 10:58 | 300 | 20.163,00 |
| Xetra | 65,62EUR | 12:12 | 140 | 9.186,80 |
| Düsseldorf | 67,20EUR | 10:28 | ||
| Hannover | 71,00EUR | 08:01 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Berlin | 71,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -4,16 | +13,10 | +9,34 | +123,23 | +130,76 |
| Volatilität [%] | 19,41 | 17,11 | 27,96 | 39,43 | 35,54 | 36,99 |
| Sharpe-Ratio | 0,8815 | 4,625 | 1,605 | 0,6015 | 0,9472 | 0,6239 |
| Hoch | 76,09 | 76,09 | 76,09 | 76,09 | 76,09 | 76,09 |
| Tief | 65,35 | 65,35 | 56,71 | 36,76 | 23,92 | 23,92 |
| Hist. Kurs | 74,27 | 70,99 | 60,16 | 62,23 | 30,48 | 29,49 |
| ∅-Preis | 74,75 | 72,54 | 64,15 | 59,05 | 44,46 | 40,95 |
| ∅-Volumen | 373,37 | 450,04 | 327,67 | 802,01 | 741,66 | 1,38 Tsd. |
| Max. Verlust [%] | -1,312 | -1,392 | -12,34 | -41,21 | -41,21 | -46,56 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 221 | 223 | 699 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 314 | 318 | 997 |
Kennzahlen
Synchrony Financial hat für das Geschäftsjahr 2024 bisher 1,027€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,027 | 1,150 | 1,77 % | 05.11.2025 | ||
| 2023 | 0,9214 | 1,0000 | 2,22 % | 04.11.2024 | ||
| 2022 | 0,8848 | 0,9600 | 3,03 % | 31.10.2023 | ||
| 2021 | 0,8586 | 0,9000 | 2,44 % | 31.10.2022 |
Quotes
- Geld (18:22)68,04
- Brief (18:22)68,30
- Spread (in %)0,2600 (0,38 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs74,16
- Tageshoch74,16
- Tagestief65,35
- Kurs (18:22)68,04
- Umsatz EUR21.976,92
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung74,94
- Vortag-Hoch76,09
- Vortag-Tief74,30
- Vortag-Schlusskurs74,48
Stammdaten
- WertpapiertypAktie
- ISINUS87165B1035
- WKNA117UJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}