Synchrony Financial
Registered Shares DL -,001
ISIN: US87165B1035WKN: A117UJSymbol: SFEWährung: EUR
65,62 EUR
-12,88 %
-9,70
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,31EUR | 18:17 | 2.538 | 173.370,78 |
| Stuttgart | 68,24EUR | 17:48 | 576 | 39.306,24 |
| Frankfurt | 69,25EUR | 09:39 | 412 | 28.531,00 |
| L&S | 68,04EUR | 18:22 | 323 | 21.976,92 |
| München | 67,21EUR | 10:58 | 300 | 20.163,00 |
| Xetra | 65,62EUR | 12:12 | 140 | 9.186,80 |
| Düsseldorf | 67,20EUR | 10:28 | ||
| Hannover | 71,00EUR | 08:01 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Berlin | 71,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -10,00 | +77,33 | +118,55 | +117,11 | |
| Volatilität [%] | 12,85 | 21,82 | 98,33 | 53,98 | 46,89 | |
| Sharpe-Ratio | 9,895 | 2,505 | 2,049 | 1,083 | 0,6653 | |
| Hoch | 75,69 | 75,69 | 75,69 | 75,69 | 75,69 | |
| Tief | 65,62 | 65,62 | 37,01 | 24,16 | 24,16 | |
| Hist. Kurs | 73,79 | 72,91 | 37,01 | 30,03 | 30,23 | |
| ∅-Preis | 74,96 | 73,04 | 65,50 | 38,79 | 37,27 | |
| ∅-Volumen | 587,88 | 1,16 Tsd. | 2,24 Tsd. | 2,40 Tsd. | 6,21 Tsd. | |
| Max. Verlust [%] | -0,4888 | -2,825 | -9,327 | -28,91 | -45,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 214 | 606 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 53 | 311 | 881 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Synchrony Financial bisher 1,027€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,027 | 1,150 | 1,77 % | 05.11.2025 | ||
| 2023 | 0,9214 | 1,0000 | 2,22 % | 04.11.2024 | ||
| 2022 | 0,8848 | 0,9600 | 3,03 % | 31.10.2023 | ||
| 2021 | 0,8586 | 0,9000 | 2,44 % | 31.10.2022 |
Quotes
- Geld (18:09)68,11
- Brief (18:09)68,32
- Spread (in %)0,2100 (0,31 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief65,62
- Kurs (12:12)65,62
- Umsatz EUR9.186,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung75,32
- Vortag-Hoch75,32
- Vortag-Tief75,32
- Vortag-Schlusskurs75,32
Stammdaten
- WertpapiertypAktie
- ISINUS87165B1035
- WKNA117UJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}