Synchrony Financial
Registered Shares DL -,001
ISIN: US87165B1035WKN: A117UJSymbol: SFEWährung: EUR
61,74 EUR
-0,39 %
-0,24
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,14EUR | 29.05. | ||
| Frankfurt | 61,60EUR | 29.05. | ||
| Hannover | 61,56EUR | 29.05. | ||
| München | 61,74EUR | 29.05. | ||
| Xetra | 61,76EUR | 29.05. | ||
| Tradegate | 61,06EUR | 29.05. | ||
| L&S | 61,22EUR | 29.05. | ||
| Quotrix | 61,46EUR | 29.05. | ||
| Stuttgart | 61,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -4,41 | -6,95 | +19,58 | +114,23 | +58,43 |
| Volatilität [%] | 4,159 | 19,69 | 28,28 | 25,82 | 30,44 | 30,26 |
| Sharpe-Ratio | -0,8534 | -2,909 | -0,4655 | 0,7506 | 0,9132 | 0,3863 |
| Hoch | 61,98 | 64,59 | 75,26 | 75,26 | 75,26 | 75,26 |
| Tief | 61,74 | 59,94 | 55,86 | 50,63 | 25,96 | 24,40 |
| Hist. Kurs | 61,76 | 64,59 | 66,35 | 51,63 | 28,82 | 38,97 |
| ∅-Preis | 61,90 | 61,97 | 63,58 | 62,11 | 48,80 | 43,35 |
| ∅-Volumen | 385,28 | 316,58 | 270,06 | 192,52 | ||
| Max. Verlust [%] | -0,3872 | -7,199 | -25,78 | -25,78 | -41,96 | -45,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 99 | 219 | 687 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 142 | 142 | 312 | 984 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Synchrony Financial bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,61 % | 05.05.2026 | ||
| 2024 | 1,027 | 1,150 | 1,77 % | 05.11.2025 | ||
| 2023 | 0,9214 | 1,0000 | 2,22 % | 04.11.2024 | ||
| 2022 | 0,8848 | 0,9600 | 3,03 % | 31.10.2023 | ||
| 2021 | 0,8586 | 0,9000 | 2,44 % | 31.10.2022 |
Quotes
- Geld (29.05.)61,18
- Brief (29.05.)61,29
- Spread (in %)0,1100 (0,18 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs61,74
- Tageshoch61,74
- Tagestief61,74
- Kurs (29.05.2026)61,74
Kursdaten Vortag
- Vortag-Eröffnung61,98
- Vortag-Hoch61,98
- Vortag-Tief61,98
- Vortag-Schlusskurs61,98
Stammdaten
- WertpapiertypAktie
- ISINUS87165B1035
- WKNA117UJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87165B1035%2Fsynchrony-financial%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchrony Financial","params":{"isin":"US87165B1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}