Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - US8740602052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	07:58	2.375	33.012,50
Stuttgart	13,80EUR	11:16	1.800	24.840,00
Frankfurt	14,00EUR	08:04
Hamburg	13,80EUR	08:08
Düsseldorf	13,80EUR	08:10
L&S	13,00EUR	08:10
Quotrix	14,20EUR	07:27
München	14,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-9,68	+17,65	+6,87	-6,67
Volatilität [%]	30,06	26,06	23,76	23,46	22,78	21,73
Sharpe-Ratio	-12,95	-5,039	1,507	0,3463	-0,0635	0,0236
Hoch	15,00	16,10	16,10	16,10	16,10	16,10
Tief	14,00	14,00	11,30	11,30	11,30	11,30
Hist. Kurs	15,00	15,50	11,90	13,10	15,00	14,00
∅-Preis	14,40	15,18	13,88	13,19	13,16	13,34
∅-Volumen	1,46 Tsd.	1,17 Tsd.	1,02 Tsd.	701,61	546,09	662,43
Max. Verlust [%]	-6,667	-13,04	-13,04	-15,67	-27,56	-27,56
Max. Verlustperiode (Handelstage)	4	14	14	170	708	708
Max. Verlustperiode (Kalendertage)	4	22	22	245	1.017	1.017

Quotes

Geld (11:21)13,70
Brief (11:21)14,00
Spread (in %)0,3000 (2,19 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief14,00
Kurs (08:04)14,00

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINUS8740602052
WKNA1CWZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}