Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - US8740602052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	07:58	2.375	33.012,50
Stuttgart	13,80EUR	11:16	1.800	24.840,00
Frankfurt	14,00EUR	08:04
Hamburg	13,80EUR	08:08
Düsseldorf	13,80EUR	08:10
L&S	13,00EUR	08:10
Quotrix	14,20EUR	07:27
München	14,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-13,33	+8,33		-14,47	-5,80
Volatilität [%]		54,19	44,47	34,30	25,13	25,15
Sharpe-Ratio		-1,561	0,8926	0,3289	-0,0618	0,0582
Hoch	14,00	16,20	16,20	16,20	16,20	16,20
Tief	12,90	12,90	10,80	10,80	10,80	10,80
Hist. Kurs	14,00	15,00	12,00	13,00	15,20	13,80
∅-Preis	14,00	14,74	13,46	12,98	13,14	13,33
∅-Volumen			131,40	953,77	651,16	542,44
Max. Verlust [%]		-13,04	-13,13	-17,91	-28,57	-29,03
Max. Verlustperiode (Handelstage)		14	25	176	708	729
Max. Verlustperiode (Kalendertage)		22	36	253	1.020	1.054

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief12,90
Kurs (08:10)13,00

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,00
Vortag-Tief13,90
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS8740602052
WKNA1CWZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}