Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - US8740602052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	07:58	2.375	33.012,50
Stuttgart	13,80EUR	11:16	1.800	24.840,00
Frankfurt	14,00EUR	08:04
Hamburg	13,80EUR	08:08
Düsseldorf	13,80EUR	08:10
L&S	13,00EUR	08:10
Quotrix	14,20EUR	07:27
München	14,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-7,64	+20,83	+10,69	-4,61	+2,84
Volatilität [%]	15,16	16,77	13,21	12,73	12,04	13,14
Sharpe-Ratio	-11,42	-6,746	2,864	0,7056	-0,2364	-0,0441
Hoch	14,90	15,80	15,80	15,80	15,80	15,80
Tief	14,50	14,50	11,70	11,70	11,70	11,70
Hist. Kurs	14,90	15,70	12,00	13,10	15,20	14,10
∅-Preis	14,68	15,27	13,96	13,35	13,35	13,49
∅-Volumen		180,14	43,43	140,21	52,14	43,47
Max. Verlust [%]	-2,685	-8,228	-8,228	-11,28	-22,88	-22,88
Max. Verlustperiode (Handelstage)	3	11	14	168	700	700
Max. Verlustperiode (Kalendertage)	3	15	20	243	1.007	1.007

Quotes

Geld (08:30)13,70
Brief (08:30)14,10
Spread (in %)0,4000 (2,92 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief14,50
Kurs (24.04.2026)14,50

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS8740602052
WKNA1CWZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}