Takeda Pharmaceutical Co. Ltd. Aktie - Aktienkurs - US8740602052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	07:58	2.375	33.012,50
Stuttgart	13,80EUR	11:16	1.800	24.840,00
Frankfurt	14,00EUR	08:04
Hamburg	13,80EUR	08:08
Düsseldorf	13,80EUR	08:10
L&S	13,00EUR	08:10
Quotrix	14,20EUR	07:27
München	14,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-10,39	+14,05	+5,34	-7,38	+1,47
Volatilität [%]	24,41	25,65	21,22	23,37	21,75	20,67
Sharpe-Ratio	-12,50	-4,754	1,495	0,3458	-0,0668	0,0417
Hoch	15,00	16,20	16,20	16,20	16,20	16,20
Tief	13,60	13,60	11,40	11,40	11,40	11,40
Hist. Kurs	14,80	15,40	12,10	13,10	14,90	13,60
∅-Preis	14,34	15,24	13,90	13,22	13,18	13,27
∅-Volumen		4,77 Tsd.	2,24 Tsd.	1,46 Tsd.	504,59	336,66
Max. Verlust [%]	-4,730	-12,96	-12,96	-15,56	-25,49	-25,49
Max. Verlustperiode (Handelstage)	4	14	24	170	701	701
Max. Verlustperiode (Kalendertage)	4	22	32	245	1.008	1.008

Quotes

Geld (09:06)13,80
Brief (09:06)13,90
Spread (in %)0,1000 (0,72 %)
Geld Stk.2.699
Brief Stk.2.690

Kursdaten

Eröffnungskurs13,90
Tageshoch14,00
Tagestief13,60
Kurs (11:16)13,80
Umsatz EUR24.840,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,20
Vortag-Tief14,00
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINUS8740602052
WKNA1CWZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740602052%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"US8740602052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}