ODP Corp., The Aktie - Aktienkurs - US88337F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,00EUR	20.11.
Frankfurt	24,00EUR	20.11.
München	24,00EUR	20.11.
Tradegate	24,20EUR	20.11.
L&S	24,00EUR	20.11.
Quotrix	24,40EUR	20.11.
Stuttgart	24,20EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,54	+54,14	-0,82	-45,00
Volatilität [%]		4,648	56,31	67,28	52,07	50,89
Sharpe-Ratio		5,736	1,577	0,2921	-0,1694	0,2155
Hoch	24,20	24,20	24,20	26,60	51,50	51,50
Tief	24,20	23,60	13,90	10,90	10,90	10,90
Hist. Kurs	24,20	23,60	15,70	24,40	44,00	24,20
∅-Preis	24,20	23,97	18,57	18,49	33,42	34,52
∅-Volumen		190,35	2,03 Tsd.	2,81 Tsd.	1,71 Tsd.	2,40 Tsd.
Max. Verlust [%]			-11,46	-59,02	-78,83	-78,83
Max. Verlustperiode (Handelstage)			24	235	432	432
Max. Verlustperiode (Kalendertage)			32	341	621	621

Quotes

Geld (20.11.)24,00
Brief (20.11.)24,40
Spread (in %)0,4000 (1,67 %)
Geld Stk.292
Brief Stk.286

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief24,20
Kurs (20.11.2025)24,20

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief24,20
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS88337F1057
WKNA2P739
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}