ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Symbol: ODP1Währung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 07:22 | ||
| Tradegate | 24,20EUR | 21.11. | 50 | 1.210,00 |
| Frankfurt | 24,20EUR | 21.11. | ||
| München | 24,20EUR | 21.11. | ||
| Düsseldorf | 24,00EUR | 21.11. | ||
| Quotrix | 24,40EUR | 21.11. | ||
| Stuttgart | 24,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +65,75 | -3,97 | -45,00 | ||
| Volatilität [%] | 4,648 | 55,31 | 67,20 | 52,07 | 50,84 | |
| Sharpe-Ratio | 5,736 | 1,818 | 0,2444 | -0,1694 | 0,2153 | |
| Hoch | 24,20 | 24,20 | 24,20 | 26,60 | 51,50 | 51,50 |
| Tief | 24,20 | 23,60 | 13,90 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 24,20 | 23,60 | 14,60 | 25,20 | 44,00 | 24,20 |
| ∅-Preis | 24,20 | 24,03 | 18,71 | 18,49 | 33,37 | 34,50 |
| ∅-Volumen | 201,67 | 242,96 | 1,81 Tsd. | 2,81 Tsd. | 1,71 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -10,98 | -59,02 | -78,83 | -78,83 | ||
| Max. Verlustperiode (Handelstage) | 24 | 237 | 434 | 434 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 343 | 623 | 623 |
Quotes
- Geld (07:05)24,20
- Brief (07:05)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.291
- Brief Stk.288
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (21.11.2025)24,20
- Umsatz EUR1.210,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}