ODP Corp., The Aktie - Aktienkurs - US88337F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	14.07.	453	7.021,50
Düsseldorf	15,30EUR	14.07.
Frankfurt	15,40EUR	14.07.
München	15,00EUR	14.07.
L&S	15,70EUR	14.07.
Quotrix	15,50EUR	14.07.
Stuttgart	15,50EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	-1,27	-33,76	-56,94	-46,92	-11,93
Volatilität [%]	43,80	53,33	79,17	76,73	50,14	52,92
Sharpe-Ratio	-7,984	0,3659	-0,6630	-0,8036	-0,2152	0,1806
Hoch	16,70	16,70	24,00	39,00	51,50	51,50
Tief	15,50	14,40	10,90	10,90	10,90	10,90
Hist. Kurs	16,70	15,70	23,40	36,00	29,20	17,60
∅-Preis	16,34	15,47	15,78	21,72	35,36	35,48
∅-Volumen	966,00	890,52	3,72 Tsd.	3,09 Tsd.	1,59 Tsd.	2,47 Tsd.
Max. Verlust [%]	-5,389	-8,280	-54,58	-72,05	-78,83	-78,83
Max. Verlustperiode (Handelstage)	2	10	119	238	339	339
Max. Verlustperiode (Kalendertage)	2	14	170	344	490	490

Quotes

Geld (14.07.)15,60
Brief (14.07.)15,80
Spread (in %)0,2000 (1,28 %)
Geld Stk.451
Brief Stk.441

Kursdaten

Eröffnungskurs15,50
Tageshoch15,50
Tagestief15,50
Kurs (14.07.2025)15,50
Umsatz EUR7.021,50
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINUS88337F1057
WKNA2P739
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}