ODP Corp., The Aktie - Aktienkurs - US88337F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,70EUR	18:32	160	2.992,00
Düsseldorf	18,30EUR	08:11
Frankfurt	18,30EUR	08:03
München	18,40EUR	17:27
Quotrix	18,50EUR	07:27
Stuttgart	18,40EUR	07:32
Tradegate	17,30EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-2,81	+21,83	-35,45	-51,68	-3,89
Volatilität [%]	4,557	4,756	54,77	62,18	49,90	52,22
Sharpe-Ratio	-8,376	-7,259	0,9276	-0,4426	-0,2987	0,2066
Hoch	17,60	17,80	17,80	29,20	51,50	51,50
Tief	17,30	17,30	10,90	10,90	10,90	10,90
Hist. Kurs	17,40	17,80	14,20	26,80	35,80	18,00
∅-Preis	17,34	17,43	14,99	19,07	34,24	34,86
∅-Volumen	3,79 Tsd.	1,75 Tsd.	3,20 Tsd.	2,86 Tsd.	1,68 Tsd.	2,46 Tsd.
Max. Verlust [%]	-0,5747	-2,809	-23,24	-62,67	-78,83	-78,83
Max. Verlustperiode (Handelstage)	3	22	53	218	387	387
Max. Verlustperiode (Kalendertage)	5	30	75	316	558	558

Quotes

Geld (18:14)18,60
Brief (18:14)18,80
Spread (in %)0,2000 (1,08 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief17,30
Kurs (17.09.2025)17,30

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINUS88337F1057
WKNA2P739
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}