ODP Corp., The Aktie - Aktienkurs - US88337F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,50EUR	17:02	160	2.960,00
Düsseldorf	18,30EUR	08:11
Frankfurt	18,30EUR	08:03
München	18,40EUR	08:00
Quotrix	18,50EUR	07:27
Stuttgart	18,40EUR	07:32
Tradegate	17,30EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+5,11	+34,06	-29,92	-48,61	+2,21
Volatilität [%]	49,13	48,79	67,30	64,02	52,63	51,10
Sharpe-Ratio	1,542	1,099	1,123	-0,2877	-0,2149	0,2219
Hoch	18,90	18,90	18,90	29,80	53,50	53,50
Tief	16,90	16,60	10,60	10,60	10,60	10,60
Hist. Kurs	18,10	17,60	13,80	26,40	36,00	18,10
∅-Preis	17,86	17,80	15,08	19,03	34,05	34,07
∅-Volumen			847,85	577,14	217,94	515,90
Max. Verlust [%]	-4,420	-8,466	-21,74	-63,01	-79,23	-79,23
Max. Verlustperiode (Handelstage)	3	8	66	224	438	438
Max. Verlustperiode (Kalendertage)	5	12	92	324	630	630

Quotes

Geld (17:02)18,50
Brief (17:02)18,70
Spread (in %)0,2000 (1,08 %)
Geld Stk.1.638
Brief Stk.1.638

Kursdaten

Eröffnungskurs18,30
Tageshoch18,70
Tagestief18,10
Kurs (17:02)18,50
Umsatz EUR2.960,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,90
Vortag-Tief17,80
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINUS88337F1057
WKNA2P739
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}