ODP Corp., The Aktie - Aktienkurs - US88337F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	14.07.	453	7.021,50
Düsseldorf	15,30EUR	14.07.
Frankfurt	15,40EUR	14.07.
München	15,00EUR	14.07.
L&S	15,70EUR	14.07.
Quotrix	15,50EUR	14.07.
Stuttgart	15,50EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+5,37	-32,91	-56,39	-47,32	-12,61
Volatilität [%]	35,66	42,67	76,92	75,37	51,45	50,78
Sharpe-Ratio	-3,286	1,308	-0,7353	-0,8348	-0,2186	0,1571
Hoch	16,70	17,00	24,20	40,00	53,50	53,50
Tief	14,90	14,00	10,60	10,60	10,60	10,60
Hist. Kurs	15,80	14,90	23,40	36,00	29,80	17,97
∅-Preis	15,82	15,39	15,75	21,50	35,23	34,13
∅-Volumen			1,05 Tsd.	530,87	222,34	506,29
Max. Verlust [%]	-4,321	-7,186	-55,00	-72,02	-79,23	-79,23
Max. Verlustperiode (Handelstage)	3	7	122	239	390	390
Max. Verlustperiode (Kalendertage)	3	9	175	345	562	562

Quotes

Geld (14.07.)15,70
Brief (14.07.)15,80
Spread (in %)0,1000 (0,64 %)
Geld Stk.653
Brief Stk.653

Kursdaten

Eröffnungskurs15,40
Tageshoch15,70
Tagestief14,90
Kurs (14.07.2025)15,70

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,90
Vortag-Tief15,20
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINUS88337F1057
WKNA2P739
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}