ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Währung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,60EUR | 08:11 | ||
| Frankfurt | 23,80EUR | 08:00 | ||
| L&S | 23,80EUR | 07:01 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:39 | ||
| München | 23,80EUR | 13.11. | ||
| Tradegate | 24,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -0,83 | +45,12 | +1,71 | -44,39 | +12,26 |
| Volatilität [%] | 8,167 | 58,03 | 69,17 | 55,63 | 51,48 | |
| Sharpe-Ratio | -0,2048 | 1,426 | 0,3502 | -0,1081 | 0,2677 | |
| Hoch | 24,20 | 24,20 | 24,20 | 27,00 | 52,50 | 52,50 |
| Tief | 23,80 | 23,40 | 14,00 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 24,00 | 24,00 | 16,40 | 23,40 | 42,80 | 21,20 |
| ∅-Preis | 24,00 | 23,90 | 18,27 | 18,40 | 33,50 | 34,47 |
| ∅-Volumen | 84,78 | 90,12 | 139,76 | |||
| Max. Verlust [%] | -1,667 | -14,88 | -60,45 | -79,81 | -79,81 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 232 | 477 | 477 | |
| Max. Verlustperiode (Kalendertage) | 15 | 49 | 336 | 685 | 685 |
Quotes
- Geld (07:16)23,80
- Brief (07:16)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07:39)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}