ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Währung: EUR
15,50 EUR
-1,90 %
-0,30
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 14.07. | 453 | 7.021,50 |
| Düsseldorf | 15,30EUR | 14.07. | ||
| Frankfurt | 15,40EUR | 14.07. | ||
| München | 15,00EUR | 14.07. | ||
| L&S | 15,70EUR | 14.07. | ||
| Quotrix | 15,50EUR | 14.07. | ||
| Stuttgart | 15,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +4,03 | -33,19 | -57,18 | -47,99 | -22,11 |
| Volatilität [%] | 53,69 | 39,55 | 76,32 | 77,51 | 52,32 | 51,04 |
| Sharpe-Ratio | -1,313 | 2,005 | -0,6663 | -0,7701 | -0,1938 | 0,1226 |
| Hoch | 16,60 | 16,80 | 24,20 | 39,20 | 52,50 | 52,50 |
| Tief | 15,40 | 14,20 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 16,00 | 14,90 | 23,20 | 36,20 | 29,80 | 19,90 |
| ∅-Preis | 16,00 | 15,44 | 15,73 | 21,61 | 35,46 | 34,94 |
| ∅-Volumen | 170,24 | 84,78 | 92,91 | 144,81 | ||
| Max. Verlust [%] | -4,268 | -6,548 | -56,20 | -72,96 | -79,81 | -79,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 239 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 345 | 561 | 561 |
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,40
- Kurs (14.07.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}