ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Währung: EUR
15,70 EUR
+1,29 %
+0,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 15:28 | 453 | 7.021,50 |
| Düsseldorf | 15,30EUR | 08:11 | ||
| Frankfurt | 15,40EUR | 21:47 | ||
| München | 15,00EUR | 17:26 | ||
| L&S | 15,70EUR | 22:00 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +5,37 | -32,91 | -56,39 | -47,32 | -12,61 |
| Volatilität [%] | 35,66 | 42,67 | 76,92 | 75,37 | 51,45 | 50,78 |
| Sharpe-Ratio | -3,286 | 1,308 | -0,7353 | -0,8348 | -0,2186 | 0,1571 |
| Hoch | 16,70 | 17,00 | 24,20 | 40,00 | 53,50 | 53,50 |
| Tief | 14,90 | 14,00 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 15,80 | 14,90 | 23,40 | 36,00 | 29,80 | 17,97 |
| ∅-Preis | 15,82 | 15,39 | 15,75 | 21,50 | 35,23 | 34,13 |
| ∅-Volumen | 1,05 Tsd. | 530,87 | 222,34 | 506,29 | ||
| Max. Verlust [%] | -4,321 | -7,186 | -55,00 | -72,02 | -79,23 | -79,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 239 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 345 | 562 | 562 |
Quotes
- Geld (22:12)15,70
- Brief (22:12)15,80
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,70
- Tagestief14,90
- Kurs (22:00)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,90
- Vortag-Tief15,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}