ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Symbol: ODP1Währung: EUR
25,60 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 08:11 | ||
| München | 25,60EUR | 17:26 | ||
| Frankfurt | 25,40EUR | 21:52 | ||
| Tradegate | 25,60EUR | 22:26 | ||
| Lang & Schwarz | 25,60EUR | 22:58 | ||
| Quotrix | 25,80EUR | 07:57 | ||
| Stuttgart | 25,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | +10,34 | -45,53 | -43,86 | -32,98 | +69,72 |
| Volatilität [%] | 65,18 | 50,36 | 72,39 | 55,28 | 41,52 | 58,51 |
| Sharpe-Ratio | -7,969 | 2,397 | -1,584 | -0,9339 | -0,1767 | 0,4868 |
| Hoch | 27,80 | 27,80 | 48,80 | 51,50 | 51,50 | 51,50 |
| Tief | 25,60 | 23,20 | 23,20 | 23,20 | 23,20 | 13,40 |
| Hist. Kurs | 27,80 | 23,20 | 47,00 | 45,60 | 38,20 | 15,08 |
| Gehand. Stk. | 6,81 Tsd. | 78,99 Tsd. | 412,16 Tsd. | 502,69 Tsd. | 1,02 Mio. | 6,46 Mio. |
| Max. Verlust | -7,914 | -7,914 | -52,46 | -54,95 | -54,95 | -54,95 |
Kennzahlen
Für das Geschäftsjahr 2019 hat ODP Corp., The bisher 0,2267€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,2267 | 0,2500 | 1,12 % | 28.02.2020 |
Quotes
- Geld (22:00)25,20
- Brief (22:00)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (22:26)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}