ODP Corp., The
Registered Shares DL -,01
ISIN: US88337F1057WKN: A2P739Symbol: ODP1Währung: EUR
18,40 EUR
-1,60 %
-0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 17:02 | 160 | 2.960,00 |
| Düsseldorf | 18,30EUR | 08:11 | ||
| Frankfurt | 18,30EUR | 08:03 | ||
| München | 18,40EUR | 08:00 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 07:32 | ||
| Tradegate | 17,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +3,95 | +33,33 | -30,83 | -49,17 | +0,82 |
| Volatilität [%] | 67,10 | 47,66 | 63,46 | 62,68 | 51,93 | 50,51 |
| Sharpe-Ratio | 3,705 | 1,491 | 1,216 | -0,2846 | -0,2145 | 0,2240 |
| Hoch | 18,70 | 18,90 | 18,90 | 29,40 | 52,50 | 52,50 |
| Tief | 17,30 | 17,20 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 18,00 | 17,70 | 13,80 | 26,60 | 36,20 | 18,25 |
| ∅-Preis | 17,84 | 17,72 | 15,04 | 19,04 | 34,31 | 34,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,333 | -5,495 | -22,14 | -62,93 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 224 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 92 | 324 | 629 | 629 |
Quotes
- Geld (16:46)18,70
- Brief (16:46)18,90
- Spread (in %)0,2000 (1,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (08:00)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,70
- Vortag-Tief18,00
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS88337F1057
- WKNA2P739
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337F1057%2Fodp-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ODP Corp., The","params":{"isin":"US88337F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}