Timken Co.
Registered Shares o.N.
ISIN: US8873891043WKN: 852676Symbol: TKHWährung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F"},"main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 17.05. | 150 | 12.525,00 |
| Düsseldorf | 83,00EUR | 17.05. | ||
| Berlin | 83,50EUR | 17.05. | ||
| Tradegate | 84,00EUR | 17.05. | ||
| Lang & Schwarz | 82,50EUR | 17.05. | ||
| Quotrix | 84,00EUR | 17.05. | ||
| Stuttgart | 83,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +5,00 | +22,63 | +23,53 | +13,51 | +95,62 |
| Volatilität [%] | 15,32 | 48,99 | 30,15 | 30,21 | 31,89 | 46,63 |
| Sharpe-Ratio | -2,025 | 1,405 | 1,419 | 0,7745 | 0,2288 | 0,5910 |
| Hoch | 85,50 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 84,00 | 79,00 | 66,00 | 64,00 | 51,00 | 22,20 |
| Hist. Kurs | 84,50 | 80,00 | 68,50 | 68,00 | 74,00 | 42,94 |
| Gehand. Stk. | 4,33 Tsd. | 23,93 Tsd. | 313,56 Tsd. | 546,10 Tsd. | 1,40 Mio. | 2,62 Mio. |
| Max. Verlust | -1,754 | -6,742 | -6,742 | -24,26 | -31,08 | -56,89 |
Kennzahlen
Timken Co. hat im Geschäftsjahr 2023 bisher 1,253€ (1,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,253 | 1,350 | 1,52 % | 13.05.2024 | ||
| 2022 | 1,203 | 1,300 | 1,71 % | 13.11.2023 | ||
| 2021 | 1,164 | 1,230 | 1,87 % | 18.11.2022 | ||
| 2020 | 1,007 | 1,190 | 1,55 % | 19.11.2021 | ||
| 2019 | 0,9960 | 1,130 | 2,14 % | 23.11.2020 |
Quotes
- Geld (17.05.)83,00
- Brief (17.05.)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (17.05.2024)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS8873891043
- WKN852676
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}