Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,31EUR	31.10.	2.138	66.930,09
Stuttgart	31,28EUR	31.10.	90	2.815,20
Quotrix	29,56EUR	31.10.	30	886,65
L&S	31,23EUR	31.10.	20	624,60
Düsseldorf	31,11EUR	31.10.
Frankfurt	31,06EUR	31.10.
München	29,99EUR	31.10.
Berlin	31,28EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,28	+3,10	+0,68	+11,26	+41,95
Volatilität [%]	67,09	42,76	42,76	50,93	54,58
Sharpe-Ratio	-3,785	0,9770	0,1966	0,4191	0,4490
Hoch	33,99	33,99	44,31	44,31	44,31
Tief	29,50	29,50	29,50	24,91	12,41
Hist. Kurs	32,97	30,29	31,02	28,07	22,00
∅-Preis	31,68	31,69	35,98	35,48	24,74
∅-Volumen	7,96 Tsd.	6,26 Tsd.	21,50 Tsd.	12,29 Tsd.	4,75 Tsd.
Max. Verlust [%]	-11,34	-11,34	-30,48	-33,85	-49,96
Max. Verlustperiode (Handelstage)	4	4	64	161	315
Max. Verlustperiode (Kalendertage)	4	4	88	237	454

Quotes

Geld (31.10.)31,23
Brief (31.10.)31,37
Spread (in %)0,1400 (0,45 %)
Geld Stk.337
Brief Stk.337

Kursdaten

Eröffnungskurs29,63
Tageshoch31,53
Tagestief29,51
Kurs (31.10.2025)31,23
Umsatz EUR624,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch30,95
Vortag-Tief29,50
Vortag-Schlusskurs29,63

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}