Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
201,70 EUR
+0,35 %
+0,70
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,70EUR | 17.05. | 19 | 3.832,30 |
| Düsseldorf | 200,70EUR | 17.05. | ||
| Hamburg | 200,90EUR | 17.05. | ||
| Hannover | 200,90EUR | 17.05. | ||
| München | 200,80EUR | 17.05. | ||
| Berlin | 200,80EUR | 17.05. | ||
| Frankfurt | 200,90EUR | 17.05. | ||
| Lang & Schwarz | 201,10EUR | 17.05. | ||
| Quotrix | 201,80EUR | 17.05. | ||
| Stuttgart | 201,40EUR | 17.05. | ||
| Xetra | 162,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +2,36 | +27,74 | +20,45 | +56,17 | +51,61 |
| Volatilität [%] | 12,16 | 16,15 | 22,46 | 21,64 | 23,05 | 28,47 |
| Sharpe-Ratio | -3,386 | 1,762 | 2,241 | 0,8641 | 0,6666 | 0,3828 |
| Hoch | 204,90 | 204,90 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 196,15 | 192,20 | 156,20 | 146,00 | 122,10 | 70,80 |
| Hist. Kurs | 203,30 | 197,05 | 157,90 | 167,45 | 129,15 | 133,04 |
| Gehand. Stk. | 123,41 Tsd. | 391,52 Tsd. | 2,18 Mio. | 3,86 Mio. | 12,87 Mio. | 20,67 Mio. |
| Max. Verlust | -1,795 | -2,629 | -9,850 | -14,24 | -21,38 | -48,79 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Im Geschäftsjahr 2023 hat Travelers Companies Inc.,The bisher 3,670€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,670 | 4,000 | 1,82 % | 07.03.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (17.05.)201,50
- Brief (17.05.)202,70
- Spread (in %)1,200 (0,60 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs202,40
- Tageshoch202,40
- Tagestief201,40
- Kurs (17.05.2024)201,70
- Umsatz EUR3.832,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung197,85
- Vortag-Hoch201,00
- Vortag-Tief196,15
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.75,33 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}