Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,78EUR | 15:22 | -0,39 | -0,30 | 134,95 | 52,40 | 13.436,50 | |
| ABB Ltd. | 58,96EUR | 15:31 | -0,03 | -0,02 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,20EUR | 15:32 | +2,52 | +0,30 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 20.11. | -0,25 | -0,05 | 22,90 | 12,41 | ||
| ACCENTRO RE | 130,00EUR | 14.11. | -13,24 | -19,84 | 158,00 | 0,04 | ||
| ACI Worldwide Inc. | 40,40EUR | 20.11. | -1,01 | -0,40 | 57,00 | 35,40 | 8.080,00 | |
| Adamas Trust Inc. | 6,000EUR | 20.11. | 6,800 | 4,600 | ||||
| Addus HomeCare Corp. | 91,50EUR | 15:31 | -2,14 | -2,00 | 130,00 | 74,50 | ||
| Adesso SE | 92,80EUR | 15:33 | +0,87 | +0,80 | 109,80 | 72,00 | 182.723,20 | |
| adidas | 152,60EUR | 15:34 | +2,35 | +3,50 | 263,70 | 149,75 | 3.872.225,00 | |
| Adobe Systems | 273,25EUR | 15:31 | +1,11 | +3,00 | 526,70 | 268,15 | 959.927,25 | |
| ADTRAN Holdings Inc. | 6,480EUR | 13:42 | -1,03 | -0,066 | 11,600 | 5,868 | 1.944,00 | |
| Adva | 21,60EUR | 20.11. | 22,20 | 19,42 | 626,40 | |||
| Advanced Energy Inds Inc. | 162,00EUR | 11:07 | +1,23 | +2,00 | 196,00 | 68,00 | 7.776,00 | |
| AMD | 179,10EUR | 15:34 | +0,19 | +0,34 | 229,45 | 67,99 | 12.490.075,80 | |
| Adyen | 1.290,00EUR | 15:30 | +0,86 | +11,00 | 1.866,00 | 1.150,20 | 633.390,00 | |
| AEGON Ltd. | 6,530EUR | 14:43 | +0,71 | +0,046 | 6,974 | 4,836 | 209.704,42 | |
| Aehr Test Systems | 16,94EUR | 14:20 | +1,46 | +0,25 | 29,35 | 5,85 | 12.176,27 | |
| AeroVironment Inc. | 239,20EUR | 15:09 | -1,27 | -3,00 | 359,50 | 94,20 | 128.928,80 | |
| AGEAS SA/NV | 58,00EUR | 11:29 | +1,92 | +1,10 | 62,90 | 45,66 | 16.414,00 | |
| Agilysys Inc. | 103,00EUR | 09:03 | -0,96 | -1,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 21,40EUR | 10:52 | -0,94 | -0,20 | 59,00 | 18,90 | 1.605,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 10:07 | -0,86 | -0,10 | 13,50 | 10,20 | 59.842,50 | |
| Ahold Delhaize | 35,18EUR | 15:33 | +1,50 | +0,52 | 38,88 | 30,82 | 112.576,00 | |
| Air F.-KLM | 10,08EUR | 15:26 | +6,78 | +0,64 | 15,15 | 6,92 | 95.326,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,46EUR | 15:28 | +0,90 | +1,48 | 187,08 | 152,84 | 354.393,34 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 204,65EUR | 15:34 | +1,92 | +3,85 | 216,75 | 129,90 | 2.391.539,90 | |
| Aixtron SE | 16,43EUR | 15:34 | -2,99 | -0,51 | 20,06 | 8,12 | 2.666.654,72 | |
| Akamai Technologies Inc. | 76,17EUR | 10:42 | +0,62 | +0,47 | 100,40 | 60,01 | 36.180,75 | |
| Alibaba | 132,00EUR | 15:31 | -0,75 | -1,00 | 164,20 | 78,30 | 4.180.044,00 | |
| Align Technology Inc. | 116,35EUR | 14:56 | +1,26 | +1,45 | 230,00 | 104,90 | 14.543,75 | |
| Alkermes PLC | 24,40EUR | 12:43 | +0,83 | +0,20 | 35,20 | 22,40 | 561,20 | |
| All for One Group SE | 39,10EUR | 15:12 | +4,27 | +1,60 | 65,20 | 36,50 | 32.257,50 | |
| Allane | 10,10EUR | 13:56 | +1,03 | +0,10 | 10,90 | 7,60 | 5.009,60 | |
| Allegiant Travel Co. | 53,00EUR | 20.11. | 101,00 | 35,00 | 5.141,00 | |||
| Allgeier SE | 16,60EUR | 15:21 | -1,20 | -0,20 | 22,50 | 14,30 | 48.040,40 | |
| Allianz | 365,80EUR | 15:34 | +1,75 | +6,30 | 380,30 | 285,70 | 11.924.348,40 | |
| Allient Inc. | 41,40EUR | 15:33 | +0,98 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 391,70EUR | 14:32 | +0,29 | +1,10 | 425,00 | 185,00 | 2.741,90 | |
| Alpha & Omega Semiconductor | 16,07EUR | 20.11. | -0,96 | -0,15 | 49,02 | 14,60 | ||
| Alphabet Inc. | 260,25EUR | 15:34 | +3,48 | +8,75 | 266,20 | 125,02 | 5.044.946,25 | |
| Alphabet Inc. | 259,70EUR | 15:34 | +3,37 | +8,45 | 265,90 | 122,02 | 16.542.890,00 | |
| Alstom S.A. | 22,67EUR | 15:13 | +1,57 | +0,35 | 26,01 | 15,88 | 101.788,30 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,72EUR | 15:32 | +0,44 | +0,22 | 59,01 | 47,10 | 770.132,48 | |
| AlzChem Grp. | 127,40EUR | 15:34 | -4,36 | -5,80 | 169,00 | 53,20 | 918.936,20 | |
| Amadeus Fire | 48,70EUR | 15:31 | +1,56 | +0,75 | 93,90 | 47,50 | 51.232,40 | |
| AMAG Austria Metall AG | 23,80EUR | 14:56 | +0,42 | +0,10 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 20.11. | -0,71 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 188,56EUR | 15:34 | +0,18 | +0,34 | 233,65 | 142,10 | 15.932.188,64 | |
| Ambarella Inc. | 71,48EUR | 13:28 | -0,06 | -0,04 | 83,52 | 35,65 | 14.939,32 | |
| AMC Networks Inc. | 6,884EUR | 20.11. | +1,46 | +0,100 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 20.11. | +1,56 | +0,15 | 13,40 | 8,75 | ||
| American Expres | 301,40EUR | 15:12 | +0,94 | +2,80 | 325,55 | 195,02 | 177.826,00 | |
| American International Grp Inc | 65,97EUR | 20.11. | +0,41 | +0,27 | 81,00 | 64,15 | 1.385,37 | |
| American Public Education | 29,40EUR | 15:33 | -1,33 | -0,40 | ||||
| American Woodmark Corp. | 42,20EUR | 20.11. | +0,97 | +0,40 | 95,00 | 42,20 | ||
| Amerisafe Inc. | 35,46EUR | 20.11. | -1,08 | -0,38 | 57,05 | 34,22 | ||
| Amgen | 291,50EUR | 15:30 | +0,22 | +0,65 | 309,70 | 228,95 | 373.120,00 | |
| Amicus Therapeutics Inc. | 8,300EUR | 13:20 | 9,750 | 4,780 | 1.170,30 | |||
| Amkor Technology Inc. | 25,97EUR | 13:30 | +0,69 | +0,18 | 33,17 | 12,80 | 20.048,84 | |
| ams-OSRAM AG | 8,190EUR | 15:26 | -5,90 | -0,510 | 14,340 | 5,400 | 366.371,46 | |
| Analog Devices Inc. | 194,62EUR | 15:13 | +0,73 | +1,42 | 235,05 | 140,82 | 67.533,14 | |
| Andersons Inc., The | 43,08EUR | 20.11. | -0,10 | -0,04 | 46,94 | 27,76 | ||
| Andritz AG | 60,90EUR | 15:29 | -0,41 | -0,25 | 67,95 | 44,50 | 69.182,40 | |
| Angiodynamics Inc. | 10,20EUR | 20.11. | +1,02 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,70EUR | 15:26 | +0,33 | +0,10 | 35,48 | 22,40 | 139.255,20 | |
| AB InBev | 53,64EUR | 15:29 | +1,90 | +1,00 | 63,00 | 44,98 | 211.127,04 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 20.11. | -1,47 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 20.11. | -1,36 | -0,40 | ||||
| Apple | 233,00EUR | 15:34 | +1,04 | +2,40 | 248,70 | 152,00 | 9.686.276,00 | |
| Applied Materia | 191,50EUR | 15:30 | -0,18 | -0,34 | 210,70 | 103,42 | 379.936,00 | |
| Applied Optoelectronics Inc. | 16,80EUR | 14:05 | +1,20 | +0,20 | 42,20 | 8,80 | 3.931,20 | |
| ArcelorMittal S.A. | 33,90EUR | 15:30 | -0,85 | -0,29 | 35,50 | 20,56 | 63.698,10 | |
| Arch Capital Group Ltd. | 79,52EUR | 20.11. | +0,83 | +0,66 | 96,90 | 72,16 | 7.952,00 | |
| argenx SE | 799,20EUR | 14:37 | +0,38 | +3,00 | 809,80 | 442,00 | 54.345,60 | |
| Aroundtown SA | 3,048EUR | 14:22 | 3,540 | 2,144 | 109.438,44 | |||
| Arrow Financial Corp. | 25,00EUR | 15:30 | 32,60 | 18,30 | ||||
| ASM International N.V. | 476,00EUR | 08:04 | -1,25 | -6,00 | 625,00 | 342,00 | ||
| ASML | 839,70EUR | 15:33 | -1,11 | -9,40 | 938,60 | 510,00 | 11.421.599,40 | |
| ASML Holding N.V. | 842,00EUR | 15:31 | -1,18 | -10,00 | 938,00 | 510,00 | 604.556,00 | |
| Associated Banc-Corp | 21,60EUR | 15:32 | +2,86 | +0,60 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 155,20EUR | 14:57 | +1,07 | +1,65 | 157,35 | 111,00 | 325.144,00 | |
| Astronics Corp. | 40,46EUR | 08:49 | -1,96 | -0,80 | 1.416,10 | |||
| AT & T Inc. | 22,20EUR | 15:08 | +0,25 | +0,06 | 26,58 | 20,60 | 205.416,60 | |
| AT&S | 27,00EUR | 15:32 | +0,94 | +0,25 | 36,30 | 9,72 | 59.913,00 | |
| ATOSS Software SE | 107,00EUR | 15:05 | +1,52 | +1,60 | 159,80 | 97,60 | 71.369,00 | |
| AtriCure Inc. | 28,40EUR | 08:04 | -0,70 | -0,20 | ||||
| Aumann | 11,34EUR | 12:38 | +1,79 | +0,20 | 14,30 | 9,60 | 14.106,96 | |
| AUMOVIO | 36,46EUR | 15:15 | +3,04 | +1,08 | 48.163,66 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 106,30EUR | 15:15 | +0,57 | +0,60 | 122,40 | 70,00 | 110.339,40 | |
| AUSTRIACARD HOLDINGS AG | 5,420EUR | 14:56 | +5,65 | +0,290 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,16EUR | 15:30 | +0,95 | +0,22 | 31,54 | 10,33 | 370.305,24 | |
| Autodesk Inc. | 247,90EUR | 11:44 | +0,85 | +2,10 | 315,00 | 202,50 | 70.403,60 | |
| Automatic Data Processing Inc. | 218,65EUR | 14:55 | +0,77 | +1,65 | 306,05 | 214,40 | 126.817,00 | |
| Avis Budget Group Inc. | 111,70EUR | 20.11. | -0,59 | -0,65 | 189,10 | 50,70 | 111,70 | |
| AXA-UAP | 38,24EUR | 15:31 | +1,59 | +0,60 | 43,70 | 31,73 | 1.103.568,16 | |
| Axos Financial Inc. | 67,50EUR | 20.11. | +0,76 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 8,140EUR | 12:50 | -6,85 | -0,560 | 10,180 | 1,010 | 156.369,40 | |
| Azenta Inc. | 29,40EUR | 15:31 | +13,28 | +3,40 | 52,50 | 22,40 | 2.440,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.