Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,86EUR | 20:09 | +1,35 | +0,94 | 132,40 | 52,40 | 6.519,12 | |
| ABB Ltd. | 62,76EUR | 22:15 | +0,48 | +0,30 | 65,76 | 38,90 | 2.635,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,70EUR | 22:16 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,34EUR | 08:01 | -0,82 | -0,19 | 23,76 | 12,41 | 23,34 | |
| ACCENTRO RE | 40,00EUR | 21:46 | +29,03 | +9,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 39,60EUR | 22:26 | +2,56 | +1,00 | 55,50 | 35,40 | ||
| Adamas Trust Inc. | 6,150EUR | 18:11 | 6,800 | 4,600 | 3.044,25 | |||
| Addus HomeCare Corp. | 96,50EUR | 22:15 | +1,05 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 89,50EUR | 21:59 | +1,72 | +1,50 | 109,80 | 72,00 | 507.286,00 | |
| adidas | 162,60EUR | 21:59 | +1,41 | +2,25 | 263,70 | 149,75 | 4.028.252,40 | |
| Adobe Systems | 293,85EUR | 21:59 | -0,81 | -2,40 | 525,00 | 268,15 | 1.909.143,45 | |
| ADTRAN Holdings Inc. | 7,408EUR | 18:27 | -0,24 | -0,018 | 11,600 | 5,868 | 21.542,46 | |
| Adva | 22,00EUR | 18:19 | 22,20 | 19,42 | 2.200,00 | |||
| Advanced Energy Inds Inc. | 190,00EUR | 09.12. | -0,53 | -1,00 | 196,00 | 68,00 | 190,00 | |
| AMD | 189,36EUR | 21:59 | -0,65 | -1,24 | 229,45 | 67,99 | 2.412.446,40 | |
| Adyen | 1.331,20EUR | 21:42 | +1,33 | +17,40 | 1.866,00 | 1.150,20 | 725.504,00 | |
| AEGON Ltd. | 6,194EUR | 21:55 | -9,14 | -0,624 | 7,020 | 4,836 | 2.381.902,70 | |
| Aehr Test Systems | 21,57EUR | 21:06 | +4,19 | +0,88 | 29,35 | 5,85 | 12.898,86 | |
| AeroVironment Inc. | 210,30EUR | 21:57 | -14,05 | -34,10 | 359,50 | 94,20 | 641.415,00 | |
| AGEAS SA/NV | 57,25EUR | 16:29 | -2,47 | -1,45 | 62,90 | 45,66 | 14.369,75 | |
| Agilysys Inc. | 109,00EUR | 22:26 | -2,73 | -3,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,40EUR | 19:08 | +3,48 | +0,80 | 46,40 | 18,90 | 2.340,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:01 | +0,85 | +0,10 | 13,50 | 10,20 | 11,80 | |
| Ahold Delhaize | 34,44EUR | 20:46 | -0,52 | -0,18 | 38,88 | 30,82 | 110.483,52 | |
| Air F.-KLM | 10,17EUR | 21:04 | -2,35 | -0,25 | 15,15 | 6,92 | 101.985,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,02EUR | 21:53 | +1,34 | +2,10 | 187,08 | 152,84 | 700.483,10 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 195,12EUR | 21:56 | -0,44 | -0,86 | 216,75 | 129,90 | 3.619.671,12 | |
| Aixtron SE | 17,75EUR | 21:52 | +0,95 | +0,17 | 20,06 | 8,12 | 1.326.811,40 | |
| Akamai Technologies Inc. | 74,02EUR | 21:47 | +0,33 | +0,24 | 100,40 | 60,01 | 83.050,44 | |
| Alibaba | 136,40EUR | 21:53 | +0,90 | +1,20 | 164,20 | 78,30 | 4.423.997,60 | |
| Align Technology Inc. | 136,20EUR | 14:55 | +2,89 | +3,95 | 230,00 | 104,90 | 15.526,80 | |
| Alkermes PLC | 24,00EUR | 16:40 | +0,84 | +0,20 | 35,20 | 22,40 | 8.712,00 | |
| All for One Group SE | 43,80EUR | 19:34 | +5,11 | +2,10 | 65,20 | 36,50 | 5.299,80 | |
| Allane | 9,600EUR | 22:26 | -2,17 | -0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 71,00EUR | 21:33 | -0,70 | -0,50 | 101,00 | 35,00 | 5.751,00 | |
| Allgeier SE | 20,30EUR | 21:40 | +0,50 | +0,10 | 22,50 | 14,30 | 27.181,70 | |
| Allianz | 379,40EUR | 21:57 | -0,03 | -0,10 | 381,80 | 290,10 | 19.988.309,60 | |
| Allient Inc. | 48,60EUR | 22:27 | +2,97 | +1,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 346,20EUR | 21:46 | -3,13 | -11,10 | 425,00 | 185,00 | 22.503,00 | |
| Alpha & Omega Semiconductor | 18,80EUR | 09.12. | +0,97 | +0,18 | 47,34 | 14,60 | 1.428,80 | |
| Alphabet Inc. | 274,65EUR | 21:57 | +0,37 | +1,00 | 288,55 | 125,02 | 2.758.035,30 | |
| Alphabet Inc. | 273,75EUR | 21:59 | +0,29 | +0,80 | 288,85 | 122,02 | 10.053.195,00 | |
| Alstom S.A. | 23,67EUR | 20:21 | -0,88 | -0,21 | 26,01 | 15,88 | 145.617,84 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,30EUR | 21:46 | +0,29 | +0,15 | 59,01 | 47,10 | 696.956,80 | |
| AlzChem Grp. | 160,80EUR | 21:56 | -2,21 | -3,60 | 169,00 | 53,20 | 848.220,00 | |
| Amadeus Fire | 41,40EUR | 19:46 | +0,48 | +0,20 | 93,90 | 40,80 | 75.803,40 | |
| AMAG Austria Metall AG | 23,50EUR | 22:00 | -0,42 | -0,10 | 27,00 | 22,40 | 2.397,00 | |
| Amarin Corp. PLC | 11,90EUR | 17:22 | 17,50 | 6,72 | 714,00 | |||
| Amazon.com Inc. | 198,20EUR | 21:59 | +1,09 | +2,14 | 233,65 | 142,10 | 10.292.526,00 | |
| Ambarella Inc. | 68,22EUR | 21:42 | +0,42 | +0,28 | 83,52 | 35,65 | 2.183,04 | |
| AMC Networks Inc. | 7,664EUR | 09.12. | -0,59 | -0,048 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 09.12. | 13,40 | 8,75 | ||||
| American Expres | 322,10EUR | 21:44 | +2,62 | +8,20 | 325,55 | 195,02 | 635.181,20 | |
| American International Grp Inc | 67,09EUR | 21:38 | +5,62 | +3,68 | 81,00 | 64,15 | 20.127,00 | |
| American Public Education | 30,20EUR | 22:02 | +2,72 | +0,80 | ||||
| American Woodmark Corp. | 47,20EUR | 17:43 | +4,78 | +2,20 | 85,00 | 42,20 | 472,00 | |
| Amerisafe Inc. | 32,26EUR | 13:24 | +0,75 | +0,24 | 50,95 | 31,10 | 774,24 | |
| Amgen | 271,40EUR | 21:39 | -0,30 | -0,80 | 309,70 | 228,95 | 357.433,80 | |
| Amicus Therapeutics Inc. | 8,550EUR | 08:43 | -0,60 | -0,050 | 9,750 | 4,780 | 1.710,00 | |
| Amkor Technology Inc. | 39,90EUR | 21:33 | +4,77 | +1,82 | 40,00 | 12,80 | 69.745,20 | |
| ams-OSRAM AG | 7,850EUR | 21:40 | -1,51 | -0,120 | 14,340 | 5,400 | 62.305,45 | |
| Analog Devices Inc. | 240,50EUR | 21:46 | +1,20 | +2,85 | 245,25 | 140,82 | 348.484,50 | |
| Andersons Inc., The | 45,00EUR | 15:35 | +4,28 | +1,80 | 45,00 | 27,76 | 16.200,00 | |
| Andritz AG | 62,55EUR | 20:32 | -3,33 | -2,15 | 67,95 | 44,50 | 174.076,65 | |
| Angiodynamics Inc. | 11,40EUR | 22:27 | +0,89 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,20EUR | 21:14 | +0,30 | +0,10 | 35,45 | 22,40 | 183.197,60 | |
| AB InBev | 53,24EUR | 21:51 | +2,35 | +1,22 | 63,00 | 44,98 | 304.319,84 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09.12. | 84,50 | 50,50 | 1.136,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 09.12. | +2,44 | +0,80 | 2.589,60 | |||
| Apple | 238,25EUR | 21:59 | -0,04 | -0,10 | 248,70 | 152,00 | 6.932.598,50 | |
| Applied Materia | 235,50EUR | 21:40 | +2,42 | +5,55 | 236,00 | 103,42 | 771.733,50 | |
| Applied Optoelectronics Inc. | 30,00EUR | 21:42 | +13,85 | +3,60 | 39,40 | 8,80 | 151.170,00 | |
| ArcelorMittal S.A. | 38,36EUR | 21:54 | +2,85 | +1,06 | 38,44 | 20,56 | 160.651,68 | |
| Arch Capital Group Ltd. | 79,83EUR | 17:10 | -0,75 | -0,59 | 93,99 | 72,16 | 4.071,33 | |
| argenx SE | 763,80EUR | 20:58 | -0,50 | -3,80 | 809,80 | 442,00 | 53.466,00 | |
| Aroundtown SA | 2,598EUR | 21:40 | +0,85 | +0,022 | 3,540 | 2,144 | 365.889,33 | |
| Arrow Financial Corp. | 27,00EUR | 21:59 | +2,29 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 545,00EUR | 22:00 | ||||||
| ASML | 957,70EUR | 21:59 | +0,20 | +1,90 | 978,90 | 510,00 | 6.670.380,50 | |
| ASML Holding N.V. | 960,00EUR | 21:06 | 980,00 | 510,00 | 286.080,00 | |||
| Associated Banc-Corp | 23,00EUR | 22:15 | +3,60 | +0,80 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 156,00EUR | 21:34 | +0,58 | +0,90 | 163,35 | 111,00 | 593.736,00 | |
| Astronics Corp. | 44,30EUR | 18:28 | -3,34 | -1,52 | 4.031,30 | |||
| AT & T Inc. | 20,83EUR | 21:52 | -1,02 | -0,22 | 26,58 | 20,77 | 406.420,70 | |
| AT&S | 30,65EUR | 21:14 | -2,55 | -0,80 | 36,30 | 9,72 | 151.043,20 | |
| ATOSS Software SE | 115,80EUR | 21:54 | -0,35 | -0,40 | 159,80 | 97,60 | 110.357,40 | |
| AtriCure Inc. | 33,80EUR | 08:02 | +2,98 | +1,00 | ||||
| Aumann | 12,68EUR | 17:07 | +1,77 | +0,22 | 14,30 | 9,87 | 117.847,92 | |
| AUMOVIO | 41,66EUR | 21:59 | +2,46 | +1,00 | 280.080,18 | |||
| Aurubis | 116,20EUR | 21:45 | -0,68 | -0,80 | 123,30 | 70,00 | 651.882,00 | |
| AUSTRIACARD HOLDINGS AG | 5,350EUR | 22:08 | +2,69 | +0,140 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,68EUR | 21:25 | +1,59 | +0,40 | 31,54 | 14,33 | 569.479,68 | |
| Autodesk Inc. | 255,40EUR | 15:59 | -0,78 | -2,00 | 304,85 | 202,50 | 57.209,60 | |
| Automatic Data Processing Inc. | 222,05EUR | 21:54 | -0,18 | -0,40 | 306,05 | 214,40 | 197.180,40 | |
| Avis Budget Group Inc. | 114,85EUR | 09.12. | +0,31 | +0,35 | 189,10 | 50,70 | 918,80 | |
| AXA-UAP | 39,23EUR | 21:56 | +0,31 | +0,12 | 43,70 | 33,03 | 1.133.943,15 | |
| Axos Financial Inc. | 72,50EUR | 09.12. | +2,82 | +2,00 | 78,00 | 50,00 | 1.087,50 | |
| AXT Inc. | 13,13EUR | 21:43 | +2,80 | +0,36 | 13,13 | 1,01 | 30.330,30 | |
| Azenta Inc. | 31,60EUR | 21:25 | +1,32 | +0,40 | 52,50 | 22,40 | 1.959,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.