Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,22EUR | 17.11. | -1,54 | -1,22 | 134,95 | 52,40 | 641,76 | |
| ABB Ltd. | 58,60EUR | 18:37 | -3,20 | -1,94 | 65,76 | 38,90 | 35.335,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,50EUR | 18:32 | -5,30 | -0,70 | 46,00 | 12,50 | ||
| Acadia Pharmaceuticals Inc. | 20,61EUR | 16:13 | -1,26 | -0,26 | 22,90 | 12,41 | 1.957,95 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,80EUR | 17.11. | -0,50 | -0,20 | 57,00 | 35,40 | 326,40 | |
| Adamas Trust Inc. | 6,150EUR | 17.11. | 6,800 | 4,600 | 11.125,35 | |||
| Addus HomeCare Corp. | 90,00EUR | 18:38 | -1,10 | -1,00 | 130,00 | 74,50 | ||
| Adesso SE | 90,90EUR | 16:45 | 109,80 | 72,00 | 117.715,50 | |||
| adidas | 154,00EUR | 18:36 | -2,72 | -4,30 | 263,70 | 152,70 | 8.369.284,00 | |
| Adobe Systems | 277,30EUR | 18:32 | -0,96 | -2,70 | 526,70 | 276,05 | 1.074.537,50 | |
| ADTRAN Holdings Inc. | 6,184EUR | 18:18 | -1,43 | -0,090 | 11,600 | 5,868 | 9.560,46 | |
| Adva | 21,70EUR | 16:18 | +0,47 | +0,10 | 22,20 | 19,42 | 43,40 | |
| Advanced Energy Inds Inc. | 170,00EUR | 14:28 | 196,00 | 68,00 | 17.680,00 | |||
| AMD | 199,28EUR | 18:33 | -3,62 | -7,51 | 229,45 | 67,99 | 19.489.584,00 | |
| Adyen | 1.321,20EUR | 18:25 | -3,32 | -45,40 | 1.866,00 | 1.150,20 | 1.425.574,80 | |
| AEGON Ltd. | 6,528EUR | 17:20 | -1,45 | -0,096 | 6,974 | 4,836 | 170.713,73 | |
| Aehr Test Systems | 17,05EUR | 16:31 | -1,77 | -0,31 | 29,35 | 5,85 | 9.545,20 | |
| AeroVironment Inc. | 238,30EUR | 18:29 | -1,27 | -3,10 | 359,50 | 94,20 | 153.941,80 | |
| AGEAS SA/NV | 57,40EUR | 15:09 | -0,60 | -0,35 | 62,90 | 45,66 | 28.126,00 | |
| Agilysys Inc. | 105,00EUR | 18:05 | 136,00 | 59,50 | 210,00 | |||
| Agios Pharmaceuticals Inc. | 38,80EUR | 15:39 | +0,52 | +0,20 | 59,00 | 22,00 | 40.740,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 11:18 | 13,50 | 10,20 | 13.682,75 | |||
| Ahold Delhaize | 35,48EUR | 18:20 | -1,26 | -0,45 | 38,88 | 30,82 | 168.068,76 | |
| Air F.-KLM | 9,228EUR | 17:23 | -0,92 | -0,086 | 15,145 | 6,922 | 92.113,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,62EUR | 18:29 | -1,27 | -2,14 | 187,08 | 152,84 | 337.405,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,90EUR | 18:36 | -1,02 | -2,10 | 216,75 | 129,90 | 5.278.155,40 | |
| Aixtron SE | 16,99EUR | 18:34 | -0,96 | -0,17 | 20,06 | 8,12 | 2.335.386,55 | |
| Akamai Technologies Inc. | 75,60EUR | 17:13 | +0,48 | +0,36 | 100,40 | 60,01 | 34.322,40 | |
| Alibaba | 137,20EUR | 18:33 | +1,03 | +1,40 | 164,20 | 78,30 | 3.178.649,60 | |
| Align Technology Inc. | 113,00EUR | 16:34 | -0,70 | -0,80 | 230,00 | 104,90 | 14.125,00 | |
| Alkermes PLC | 25,40EUR | 13:57 | +0,81 | +0,20 | 35,20 | 22,40 | 33.502,60 | |
| All for One Group SE | 38,20EUR | 16:16 | -3,59 | -1,40 | 65,20 | 36,50 | 119.795,20 | |
| Allane | 10,00EUR | 17.11. | +2,08 | +0,20 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 59,50EUR | 17.11. | 101,00 | 35,00 | ||||
| Allgeier SE | 16,80EUR | 17:51 | -0,90 | -0,15 | 22,50 | 14,30 | 235.183,20 | |
| Allianz | 358,70EUR | 18:36 | -0,55 | -2,00 | 380,30 | 281,90 | 14.471.751,50 | |
| Allient Inc. | 43,60EUR | 18:38 | +0,93 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 398,10EUR | 17.11. | +1,93 | +7,60 | 425,00 | 185,00 | 4.777,20 | |
| Alpha & Omega Semiconductor | 14,87EUR | 09:34 | +1,47 | +0,22 | 49,02 | 14,60 | 59,48 | |
| Alphabet Inc. | 246,00EUR | 18:31 | -0,20 | -0,50 | 258,35 | 125,02 | 7.156.140,00 | |
| Alphabet Inc. | 245,30EUR | 18:36 | -0,14 | -0,35 | 258,20 | 122,02 | 19.288.429,60 | |
| Alstom S.A. | 22,38EUR | 16:38 | -2,32 | -0,53 | 26,01 | 15,88 | 160.777,92 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,78EUR | 18:31 | +1,26 | +0,63 | 59,01 | 47,10 | 571.935,14 | |
| AlzChem Grp. | 133,60EUR | 18:00 | -0,30 | -0,40 | 169,00 | 53,20 | 266.932,80 | |
| Amadeus Fire | 49,25EUR | 18:11 | +1,55 | +0,75 | 93,90 | 48,05 | 91.161,75 | |
| AMAG Austria Metall AG | 23,60EUR | 17:53 | 27,00 | 20,90 | ||||
| Amarin Corp. PLC | 13,80EUR | 17.11. | +2,92 | +0,40 | 17,50 | 6,72 | 13,80 | |
| Amazon.com Inc. | 192,52EUR | 18:36 | -4,25 | -8,55 | 233,65 | 142,10 | 25.850.045,44 | |
| Ambarella Inc. | 70,74EUR | 16:05 | -1,36 | -0,98 | 83,52 | 35,65 | 22.778,28 | |
| AMC Networks Inc. | 6,634EUR | 14:53 | +2,82 | +0,186 | 9,660 | 4,920 | 13,27 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 17.11. | +0,50 | +0,05 | 13,40 | 8,75 | ||
| American Expres | 289,70EUR | 18:25 | -0,99 | -2,90 | 325,55 | 195,02 | 614.453,70 | |
| American International Grp Inc | 65,73EUR | 15:28 | +1,17 | +0,77 | 81,00 | 64,15 | 11.042,64 | |
| American Public Education | 28,80EUR | 18:37 | +2,13 | +0,60 | ||||
| American Woodmark Corp. | 47,00EUR | 17.11. | -0,47 | -0,20 | 95,00 | 45,20 | ||
| Amerisafe Inc. | 35,46EUR | 17.11. | -0,06 | -0,02 | 57,05 | 34,22 | ||
| Amgen | 295,50EUR | 18:10 | +0,36 | +1,05 | 309,70 | 228,95 | 581.839,50 | |
| Amicus Therapeutics Inc. | 8,200EUR | 09:54 | +1,24 | +0,100 | 9,750 | 4,780 | 1.230,00 | |
| Amkor Technology Inc. | 26,28EUR | 17:49 | -1,02 | -0,27 | 33,17 | 12,80 | 9.487,08 | |
| ams-OSRAM AG | 8,960EUR | 18:34 | -16,95 | -1,820 | 14,340 | 5,400 | 1.277.077,76 | |
| Analog Devices Inc. | 198,12EUR | 17:05 | -0,19 | -0,38 | 235,05 | 140,82 | 3.764,28 | |
| Andersons Inc., The | 43,10EUR | 17.11. | +1,62 | +0,68 | 46,94 | 27,76 | ||
| Andritz AG | 61,35EUR | 17:10 | -1,76 | -1,10 | 67,95 | 44,50 | 76.258,05 | |
| Angiodynamics Inc. | 10,20EUR | 17.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,50EUR | 18:28 | -3,77 | -1,20 | 35,48 | 22,40 | 110.227,00 | |
| AB InBev | 52,86EUR | 18:36 | -1,94 | -1,04 | 63,00 | 44,98 | 233.271,18 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 16:33 | 84,50 | 50,50 | 1.057,50 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 15:32 | +0,69 | +0,20 | 4.669,00 | |||
| Apple | 230,85EUR | 18:37 | +0,15 | +0,35 | 248,70 | 152,00 | 32.993.312,85 | |
| Applied Materia | 192,20EUR | 17:43 | -2,00 | -3,94 | 210,70 | 103,42 | 650.404,80 | |
| Applied Optoelectronics Inc. | 17,80EUR | 14:31 | -0,54 | -0,10 | 42,20 | 8,80 | 9.256,00 | |
| ArcelorMittal S.A. | 33,79EUR | 17:22 | -0,27 | -0,09 | 35,50 | 20,56 | 370.642,51 | |
| Arch Capital Group Ltd. | 79,34EUR | 17.11. | +0,79 | +0,62 | 96,90 | 72,16 | 7.934,00 | |
| argenx SE | 791,00EUR | 17:45 | -1,75 | -14,00 | 800,60 | 442,00 | 135.261,00 | |
| Aroundtown SA | 3,098EUR | 17:44 | -1,55 | -0,048 | 3,540 | 2,144 | 170.427,18 | |
| Arrow Financial Corp. | 25,20EUR | 18:25 | -0,79 | -0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 08:07 | -1,63 | -8,00 | 630,00 | 354,00 | ||
| ASML | 864,90EUR | 18:36 | -1,62 | -14,20 | 938,60 | 510,00 | 6.818.871,60 | |
| ASML Holding N.V. | 864,00EUR | 18:34 | -1,82 | -16,00 | 938,00 | 510,00 | 651.456,00 | |
| Associated Banc-Corp | 21,00EUR | 18:39 | +1,94 | +0,40 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 154,30EUR | 18:21 | -0,19 | -0,30 | 157,35 | 111,00 | 530.174,80 | |
| Astronics Corp. | 43,78EUR | 17:33 | +0,65 | +0,28 | 20.489,04 | |||
| AT & T Inc. | 22,20EUR | 18:27 | +1,19 | +0,26 | 26,58 | 20,60 | 269.885,40 | |
| AT&S | 26,35EUR | 17:59 | +0,96 | +0,25 | 36,30 | 9,72 | 190.378,75 | |
| ATOSS Software SE | 107,80EUR | 16:48 | 159,80 | 97,60 | 173.234,60 | |||
| AtriCure Inc. | 28,00EUR | 07:01 | -0,71 | -0,20 | ||||
| Aumann | 11,56EUR | 18:06 | -0,86 | -0,10 | 14,30 | 9,35 | 56.412,80 | |
| AUMOVIO | 37,50EUR | 17:51 | -1,12 | -0,42 | 127.237,50 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 106,80EUR | 18:27 | -2,91 | -3,20 | 122,40 | 70,00 | 602.138,40 | |
| AUSTRIACARD HOLDINGS AG | 5,230EUR | 18:34 | +0,58 | +0,030 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,92EUR | 18:14 | -2,50 | -0,64 | 31,54 | 9,72 | 691.056,52 | |
| Autodesk Inc. | 253,65EUR | 17:44 | -0,24 | -0,60 | 315,00 | 202,50 | 53.266,50 | |
| Automatic Data Processing Inc. | 214,40EUR | 18:36 | -1,09 | -2,35 | 306,05 | 214,40 | 307.878,40 | |
| Avis Budget Group Inc. | 110,95EUR | 17:37 | -1,21 | -1,35 | 189,10 | 50,70 | 665,70 | |
| AXA-UAP | 37,95EUR | 18:34 | -0,26 | -0,10 | 43,70 | 31,73 | 1.024.384,35 | |
| Axos Financial Inc. | 67,50EUR | 17.11. | +1,54 | +1,00 | 84,00 | 50,00 | 1.485,00 | |
| AXT Inc. | 8,335EUR | 17:11 | -2,33 | -0,205 | 10,180 | 1,010 | 7.376,48 | |
| Azenta Inc. | 25,20EUR | 17:47 | 52,50 | 22,40 | 37.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.