Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,58EUR | 15:57 | +0,20 | +0,14 | 132,40 | 52,40 | 1.976,24 | |
| ABB Ltd. | 62,86EUR | 16:09 | +0,64 | +0,40 | 65,76 | 38,90 | 2.577,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,70EUR | 16:07 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,34EUR | 08:01 | -0,52 | -0,12 | 23,76 | 12,41 | 23,34 | |
| ACCENTRO RE | 40,00EUR | 15:31 | +29,03 | +9,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09.12. | 55,50 | 35,40 | 2.574,00 | |||
| Adamas Trust Inc. | 6,100EUR | 09.12. | +0,83 | +0,050 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 95,50EUR | 16:01 | 130,00 | 74,50 | ||||
| Adesso SE | 88,90EUR | 16:06 | +1,83 | +1,60 | 109,80 | 72,00 | 452.412,10 | |
| adidas | 159,95EUR | 16:08 | +0,38 | +0,60 | 263,70 | 149,75 | 2.699.316,20 | |
| Adobe Systems | 295,85EUR | 16:03 | -0,07 | -0,20 | 525,00 | 268,15 | 1.243.161,70 | |
| ADTRAN Holdings Inc. | 7,598EUR | 14:21 | +1,15 | +0,086 | 11,600 | 5,868 | 21.927,83 | |
| Adva | 21,80EUR | 12:43 | 22,20 | 19,42 | 1.090,00 | |||
| Advanced Energy Inds Inc. | 190,00EUR | 09.12. | -0,53 | -1,00 | 196,00 | 68,00 | 190,00 | |
| AMD | 189,00EUR | 16:08 | -0,71 | -1,34 | 229,45 | 67,99 | 1.557.738,00 | |
| Adyen | 1.318,80EUR | 16:00 | +0,44 | +5,80 | 1.866,00 | 1.150,20 | 581.590,80 | |
| AEGON Ltd. | 6,190EUR | 15:59 | -9,11 | -0,622 | 7,020 | 4,836 | 1.573.714,65 | |
| Aehr Test Systems | 21,22EUR | 11:30 | -0,52 | -0,11 | 29,35 | 5,85 | 2.143,22 | |
| AeroVironment Inc. | 216,00EUR | 16:05 | -11,04 | -26,80 | 359,50 | 94,20 | 384.480,00 | |
| AGEAS SA/NV | 57,65EUR | 11:35 | -2,30 | -1,35 | 62,90 | 45,66 | 10.895,85 | |
| Agilysys Inc. | 109,00EUR | 09.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 23,20EUR | 09.12. | +1,74 | +0,40 | 46,40 | 18,90 | 232,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:01 | -0,43 | -0,05 | 13,50 | 10,20 | 11,80 | |
| Ahold Delhaize | 34,52EUR | 16:00 | -0,72 | -0,25 | 38,88 | 30,82 | 102.006,60 | |
| Air F.-KLM | 10,29EUR | 16:07 | -1,68 | -0,18 | 15,15 | 6,92 | 92.441,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,56EUR | 16:04 | +1,01 | +1,58 | 187,08 | 152,84 | 571.133,12 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,00EUR | 16:05 | -0,51 | -1,00 | 216,75 | 129,90 | 2.580.976,00 | |
| Aixtron SE | 17,91EUR | 16:05 | +2,35 | +0,41 | 20,06 | 8,12 | 1.177.522,33 | |
| Akamai Technologies Inc. | 73,25EUR | 13:09 | -0,26 | -0,19 | 100,40 | 60,01 | 3.662,50 | |
| Alibaba | 136,80EUR | 16:05 | +2,09 | +2,80 | 164,20 | 78,30 | 3.323.966,40 | |
| Align Technology Inc. | 136,20EUR | 14:55 | +0,92 | +1,25 | 230,00 | 104,90 | 15.526,80 | |
| Alkermes PLC | 24,80EUR | 09.12. | +2,52 | +0,60 | 35,20 | 22,40 | 42.284,00 | |
| All for One Group SE | 43,20EUR | 16:06 | +5,11 | +2,10 | 65,20 | 36,50 | 2.937,60 | |
| Allane | 9,600EUR | 09.12. | -1,09 | -0,100 | 10,900 | 7,600 | 998,40 | |
| Allegiant Travel Co. | 71,00EUR | 15:28 | +1,41 | +1,00 | 101,00 | 35,00 | 5.041,00 | |
| Allgeier SE | 19,90EUR | 14:49 | -0,75 | -0,15 | 22,50 | 14,30 | 15.342,90 | |
| Allianz | 379,60EUR | 16:08 | -0,03 | -0,10 | 381,80 | 290,10 | 15.648.250,80 | |
| Allient Inc. | 47,60EUR | 16:04 | +0,85 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 354,50EUR | 08:41 | -0,14 | -0,50 | 425,00 | 185,00 | 709,00 | |
| Alpha & Omega Semiconductor | 18,80EUR | 09.12. | +0,59 | +0,11 | 47,34 | 14,60 | 1.428,80 | |
| Alphabet Inc. | 274,05EUR | 16:09 | +0,35 | +0,95 | 288,55 | 125,02 | 1.812.566,70 | |
| Alphabet Inc. | 273,60EUR | 16:08 | +0,33 | +0,90 | 288,85 | 122,02 | 5.849.020,80 | |
| Alstom S.A. | 23,57EUR | 15:50 | -1,05 | -0,25 | 26,01 | 15,88 | 127.867,25 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,10EUR | 16:03 | +0,09 | +0,05 | 59,01 | 47,10 | 402.252,90 | |
| AlzChem Grp. | 159,40EUR | 16:06 | -2,70 | -4,40 | 169,00 | 53,20 | 757.947,00 | |
| Amadeus Fire | 42,05EUR | 15:48 | +1,45 | +0,60 | 93,90 | 40,80 | 73.082,90 | |
| AMAG Austria Metall AG | 23,70EUR | 15:50 | +0,42 | +0,10 | 27,00 | 22,40 | 47,40 | |
| Amarin Corp. PLC | 12,40EUR | 09.12. | -2,50 | -0,30 | 17,50 | 6,72 | 62,00 | |
| Amazon.com Inc. | 198,76EUR | 16:08 | +1,42 | +2,78 | 233,65 | 142,10 | 6.606.384,88 | |
| Ambarella Inc. | 67,74EUR | 09:18 | -0,12 | -0,08 | 83,52 | 35,65 | 1.016,10 | |
| AMC Networks Inc. | 7,664EUR | 09.12. | +0,51 | +0,042 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 09.12. | +0,96 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 317,15EUR | 16:06 | +1,34 | +4,20 | 325,55 | 195,02 | 372.651,25 | |
| American International Grp Inc | 65,35EUR | 09:31 | +0,49 | +0,32 | 81,00 | 64,15 | 5.097,30 | |
| American Public Education | 29,80EUR | 16:02 | +1,36 | +0,40 | ||||
| American Woodmark Corp. | 47,80EUR | 09.12. | +0,87 | +0,40 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,26EUR | 13:24 | +0,57 | +0,18 | 50,95 | 31,10 | 774,24 | |
| Amgen | 270,15EUR | 15:52 | +0,30 | +0,80 | 309,70 | 228,95 | 222.333,45 | |
| Amicus Therapeutics Inc. | 8,550EUR | 08:43 | +1,20 | +0,100 | 9,750 | 4,780 | 1.710,00 | |
| Amkor Technology Inc. | 39,57EUR | 15:57 | +3,90 | +1,49 | 40,00 | 12,80 | 35.494,29 | |
| ams-OSRAM AG | 7,840EUR | 16:05 | -1,64 | -0,130 | 14,340 | 5,400 | 52.818,08 | |
| Analog Devices Inc. | 235,05EUR | 10:50 | +1,05 | +2,50 | 245,25 | 140,82 | 9.166,95 | |
| Andersons Inc., The | 45,00EUR | 15:35 | +5,56 | +2,34 | 45,00 | 27,76 | 16.200,00 | |
| Andritz AG | 62,70EUR | 15:44 | -3,33 | -2,15 | 67,95 | 44,50 | 149.915,70 | |
| Angiodynamics Inc. | 11,40EUR | 09.12. | +0,89 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,40EUR | 16:00 | +0,91 | +0,30 | 35,45 | 22,40 | 119.204,60 | |
| AB InBev | 52,88EUR | 16:03 | +1,58 | +0,82 | 63,00 | 44,98 | 198.828,80 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09.12. | 84,50 | 50,50 | 1.136,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 09.12. | +0,61 | +0,20 | 2.589,60 | |||
| Apple | 237,90EUR | 16:07 | -0,06 | -0,15 | 248,70 | 152,00 | 4.663.315,80 | |
| Applied Materia | 229,85EUR | 15:58 | +0,55 | +1,25 | 234,10 | 103,42 | 618.526,35 | |
| Applied Optoelectronics Inc. | 26,00EUR | 15:33 | +2,31 | +0,60 | 39,40 | 8,80 | 15.808,00 | |
| ArcelorMittal S.A. | 37,71EUR | 15:42 | +1,13 | +0,42 | 37,99 | 20,56 | 57.884,85 | |
| Arch Capital Group Ltd. | 77,37EUR | 09.12. | +0,78 | +0,61 | 93,99 | 72,16 | 5.183,79 | |
| argenx SE | 769,20EUR | 16:01 | +0,89 | +6,80 | 809,80 | 442,00 | 48.459,60 | |
| Aroundtown SA | 2,564EUR | 15:30 | +0,39 | +0,010 | 3,540 | 2,144 | 266.061,15 | |
| Arrow Financial Corp. | 25,60EUR | 15:46 | -2,29 | -0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 545,00EUR | 15:49 | ||||||
| ASML | 952,80EUR | 16:07 | -0,30 | -2,90 | 978,90 | 510,00 | 4.772.575,20 | |
| ASML Holding N.V. | 950,00EUR | 15:53 | -0,63 | -6,00 | 980,00 | 510,00 | 179.550,00 | |
| Associated Banc-Corp | 22,40EUR | 16:07 | +0,90 | +0,20 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,50EUR | 15:59 | +0,81 | +1,25 | 163,35 | 111,00 | 546.738,00 | |
| Astronics Corp. | 45,38EUR | 15:31 | -1,27 | -0,58 | 499,18 | |||
| AT & T Inc. | 20,86EUR | 16:02 | -0,76 | -0,16 | 26,58 | 20,82 | 226.414,44 | |
| AT&S | 30,70EUR | 15:24 | -2,71 | -0,85 | 36,30 | 9,72 | 119.484,40 | |
| ATOSS Software SE | 115,80EUR | 15:53 | +0,17 | +0,20 | 159,80 | 97,60 | 43.193,40 | |
| AtriCure Inc. | 33,80EUR | 08:02 | +0,60 | +0,20 | ||||
| Aumann | 12,68EUR | 15:56 | +1,93 | +0,24 | 14,30 | 9,87 | 106.651,48 | |
| AUMOVIO | 41,92EUR | 15:39 | +2,95 | +1,20 | 238.860,16 | |||
| Aurubis | 116,70EUR | 16:05 | -0,26 | -0,30 | 123,30 | 70,00 | 453.496,20 | |
| AUSTRIACARD HOLDINGS AG | 5,480EUR | 16:02 | +5,18 | +0,270 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,52EUR | 16:07 | +1,75 | +0,44 | 31,54 | 14,33 | 502.488,80 | |
| Autodesk Inc. | 255,40EUR | 15:59 | -1,01 | -2,60 | 304,85 | 202,50 | 57.209,60 | |
| Automatic Data Processing Inc. | 221,75EUR | 16:07 | -0,27 | -0,60 | 306,05 | 214,40 | 118.192,75 | |
| Avis Budget Group Inc. | 114,85EUR | 09.12. | +0,13 | +0,15 | 189,10 | 50,70 | 918,80 | |
| AXA-UAP | 39,27EUR | 16:09 | +0,38 | +0,15 | 43,70 | 33,03 | 989.250,57 | |
| Axos Financial Inc. | 72,50EUR | 09.12. | 78,00 | 50,00 | 1.087,50 | |||
| AXT Inc. | 12,38EUR | 15:48 | -0,78 | -0,10 | 12,92 | 1,01 | 18.161,46 | |
| Azenta Inc. | 30,80EUR | 09:26 | +1,32 | +0,40 | 52,50 | 22,40 | 61,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.