Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,58EUR15:57+0,20+0,14132,4052,401.976,24
ABB Ltd.62,86EUR16:09+0,64+0,4065,7638,902.577,26
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,70EUR16:0746,009,00
Acadia Pharmaceuticals Inc.23,34EUR08:01-0,52-0,1223,7612,4123,34
ACCENTRO RE40,00EUR15:31+29,03+9,00150,000,005
ACI Worldwide Inc.39,60EUR09.12.55,5035,402.574,00
Adamas Trust Inc.6,100EUR09.12.+0,83+0,0506,8004,600
Addus HomeCare Corp.95,50EUR16:01130,0074,50
Adesso SE88,90EUR16:06+1,83+1,60109,8072,00452.412,10
adidas159,95EUR16:08+0,38+0,60263,70149,752.699.316,20
Adobe Systems295,85EUR16:03-0,07-0,20525,00268,151.243.161,70
ADTRAN Holdings Inc.7,598EUR14:21+1,15+0,08611,6005,86821.927,83
Adva21,80EUR12:4322,2019,421.090,00
Advanced Energy Inds Inc.190,00EUR09.12.-0,53-1,00196,0068,00190,00
AMD189,00EUR16:08-0,71-1,34229,4567,991.557.738,00
Adyen1.318,80EUR16:00+0,44+5,801.866,001.150,20581.590,80
AEGON Ltd.6,190EUR15:59-9,11-0,6227,0204,8361.573.714,65
Aehr Test Systems21,22EUR11:30-0,52-0,1129,355,852.143,22
AeroVironment Inc.216,00EUR16:05-11,04-26,80359,5094,20384.480,00
AGEAS SA/NV57,65EUR11:35-2,30-1,3562,9045,6610.895,85
Agilysys Inc.109,00EUR09.12.136,0059,50
Agios Pharmaceuticals Inc.23,20EUR09.12.+1,74+0,4046,4018,90232,00
AGRANA Beteiligungs-AG11,80EUR14:01-0,43-0,0513,5010,2011,80
Ahold Delhaize34,52EUR16:00-0,72-0,2538,8830,82102.006,60
Air F.-KLM10,29EUR16:07-1,68-0,1815,156,9292.441,58
Air Liquide-SA Ét.Expl.P.G.Cl.158,56EUR16:04+1,01+1,58187,08152,84571.133,12
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,00EUR16:05-0,51-1,00216,75129,902.580.976,00
Aixtron SE17,91EUR16:05+2,35+0,4120,068,121.177.522,33
Akamai Technologies Inc.73,25EUR13:09-0,26-0,19100,4060,013.662,50
Alibaba136,80EUR16:05+2,09+2,80164,2078,303.323.966,40
Align Technology Inc.136,20EUR14:55+0,92+1,25230,00104,9015.526,80
Alkermes PLC24,80EUR09.12.+2,52+0,6035,2022,4042.284,00
All for One Group SE43,20EUR16:06+5,11+2,1065,2036,502.937,60
Allane9,600EUR09.12.-1,09-0,10010,9007,600998,40
Allegiant Travel Co.71,00EUR15:28+1,41+1,00101,0035,005.041,00
Allgeier SE19,90EUR14:49-0,75-0,1522,5014,3015.342,90
Allianz379,60EUR16:08-0,03-0,10381,80290,1015.648.250,80
Allient Inc.47,60EUR16:04+0,85+0,4049,4015,80
Alnylam Pharmaceuticals Inc354,50EUR08:41-0,14-0,50425,00185,00709,00
Alpha & Omega Semiconductor18,80EUR09.12.+0,59+0,1147,3414,601.428,80
Alphabet Inc.274,05EUR16:09+0,35+0,95288,55125,021.812.566,70
Alphabet Inc.273,60EUR16:08+0,33+0,90288,85122,025.849.020,80
Alstom S.A.23,57EUR15:50-1,05-0,2526,0115,88127.867,25
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,10EUR16:03+0,09+0,0559,0147,10402.252,90
AlzChem Grp.159,40EUR16:06-2,70-4,40169,0053,20757.947,00
Amadeus Fire42,05EUR15:48+1,45+0,6093,9040,8073.082,90
AMAG Austria Metall AG23,70EUR15:50+0,42+0,1027,0022,4047,40
Amarin Corp. PLC12,40EUR09.12.-2,50-0,3017,506,7262,00
Amazon.com Inc.198,76EUR16:08+1,42+2,78233,65142,106.606.384,88
Ambarella Inc.67,74EUR09:18-0,12-0,0883,5235,651.016,10
AMC Networks Inc.7,664EUR09.12.+0,51+0,0429,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR09.12.+0,96+0,1013,408,75
American Expres317,15EUR16:06+1,34+4,20325,55195,02372.651,25
American International Grp Inc65,35EUR09:31+0,49+0,3281,0064,155.097,30
American Public Education29,80EUR16:02+1,36+0,40
American Woodmark Corp.47,80EUR09.12.+0,87+0,4085,0042,20
Amerisafe Inc.32,26EUR13:24+0,57+0,1850,9531,10774,24
Amgen270,15EUR15:52+0,30+0,80309,70228,95222.333,45
Amicus Therapeutics Inc.8,550EUR08:43+1,20+0,1009,7504,7801.710,00
Amkor Technology Inc.39,57EUR15:57+3,90+1,4940,0012,8035.494,29
ams-OSRAM AG7,840EUR16:05-1,64-0,13014,3405,40052.818,08
Analog Devices Inc.235,05EUR10:50+1,05+2,50245,25140,829.166,95
Andersons Inc., The45,00EUR15:35+5,56+2,3445,0027,7616.200,00
Andritz AG62,70EUR15:44-3,33-2,1567,9544,50149.915,70
Angiodynamics Inc.11,40EUR09.12.+0,89+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,40EUR16:00+0,91+0,3035,4522,40119.204,60
AB InBev52,88EUR16:03+1,58+0,8263,0044,98198.828,80
ANI Pharmaceuticals Inc.71,00EUR09.12.84,5050,501.136,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR09.12.+0,61+0,202.589,60
Apple237,90EUR16:07-0,06-0,15248,70152,004.663.315,80
Applied Materia229,85EUR15:58+0,55+1,25234,10103,42618.526,35
Applied Optoelectronics Inc.26,00EUR15:33+2,31+0,6039,408,8015.808,00
ArcelorMittal S.A.37,71EUR15:42+1,13+0,4237,9920,5657.884,85
Arch Capital Group Ltd.77,37EUR09.12.+0,78+0,6193,9972,165.183,79
argenx SE769,20EUR16:01+0,89+6,80809,80442,0048.459,60
Aroundtown SA2,564EUR15:30+0,39+0,0103,5402,144266.061,15
Arrow Financial Corp.25,60EUR15:46-2,29-0,6030,6018,30
ASM International N.V.545,00EUR15:49
ASML952,80EUR16:07-0,30-2,90978,90510,004.772.575,20
ASML Holding N.V.950,00EUR15:53-0,63-6,00980,00510,00179.550,00
Associated Banc-Corp22,40EUR16:07+0,90+0,2025,2013,10
AstraZeneca PLC155,50EUR15:59+0,81+1,25163,35111,00546.738,00
Astronics Corp.45,38EUR15:31-1,27-0,58499,18
AT & T Inc.20,86EUR16:02-0,76-0,1626,5820,82226.414,44
AT&S30,70EUR15:24-2,71-0,8536,309,72119.484,40
ATOSS Software SE115,80EUR15:53+0,17+0,20159,8097,6043.193,40
AtriCure Inc.33,80EUR08:02+0,60+0,20
Aumann12,68EUR15:56+1,93+0,2414,309,87106.651,48
AUMOVIO41,92EUR15:39+2,95+1,20238.860,16
Aurubis116,70EUR16:05-0,26-0,30123,3070,00453.496,20
AUSTRIACARD HOLDINGS AG5,480EUR16:02+5,18+0,2706,1504,420
AUTO1 Group SE25,52EUR16:07+1,75+0,4431,5414,33502.488,80
Autodesk Inc.255,40EUR15:59-1,01-2,60304,85202,5057.209,60
Automatic Data Processing Inc.221,75EUR16:07-0,27-0,60306,05214,40118.192,75
Avis Budget Group Inc.114,85EUR09.12.+0,13+0,15189,1050,70918,80
AXA-UAP39,27EUR16:09+0,38+0,1543,7033,03989.250,57
Axos Financial Inc.72,50EUR09.12.78,0050,001.087,50
AXT Inc.12,38EUR15:48-0,78-0,1012,921,0118.161,46
Azenta Inc.30,80EUR09:26+1,32+0,4052,5022,4061,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.