Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,78EUR15:22-0,39-0,30134,9552,4013.436,50
ABB Ltd.58,96EUR15:31-0,03-0,0265,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,20EUR15:32+2,52+0,3046,0011,50
Acadia Pharmaceuticals Inc.19,83EUR20.11.-0,25-0,0522,9012,41
ACCENTRO RE130,00EUR14.11.-13,24-19,84158,000,04
ACI Worldwide Inc.40,40EUR20.11.-1,01-0,4057,0035,408.080,00
Adamas Trust Inc.6,000EUR20.11.6,8004,600
Addus HomeCare Corp.91,50EUR15:31-2,14-2,00130,0074,50
Adesso SE92,80EUR15:33+0,87+0,80109,8072,00182.723,20
adidas152,60EUR15:34+2,35+3,50263,70149,753.872.225,00
Adobe Systems273,25EUR15:31+1,11+3,00526,70268,15959.927,25
ADTRAN Holdings Inc.6,480EUR13:42-1,03-0,06611,6005,8681.944,00
Adva21,60EUR20.11.22,2019,42626,40
Advanced Energy Inds Inc.162,00EUR11:07+1,23+2,00196,0068,007.776,00
AMD179,10EUR15:34+0,19+0,34229,4567,9912.490.075,80
Adyen1.290,00EUR15:30+0,86+11,001.866,001.150,20633.390,00
AEGON Ltd.6,530EUR14:43+0,71+0,0466,9744,836209.704,42
Aehr Test Systems16,94EUR14:20+1,46+0,2529,355,8512.176,27
AeroVironment Inc.239,20EUR15:09-1,27-3,00359,5094,20128.928,80
AGEAS SA/NV58,00EUR11:29+1,92+1,1062,9045,6616.414,00
Agilysys Inc.103,00EUR09:03-0,96-1,00136,0059,5010.300,00
Agios Pharmaceuticals Inc.21,40EUR10:52-0,94-0,2059,0018,901.605,00
AGRANA Beteiligungs-AG11,85EUR10:07-0,86-0,1013,5010,2059.842,50
Ahold Delhaize35,18EUR15:33+1,50+0,5238,8830,82112.576,00
Air F.-KLM10,08EUR15:26+6,78+0,6415,156,9295.326,56
Air Liquide-SA Ét.Expl.P.G.Cl.166,46EUR15:28+0,90+1,48187,08152,84354.393,34
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE204,65EUR15:34+1,92+3,85216,75129,902.391.539,90
Aixtron SE16,43EUR15:34-2,99-0,5120,068,122.666.654,72
Akamai Technologies Inc.76,17EUR10:42+0,62+0,47100,4060,0136.180,75
Alibaba132,00EUR15:31-0,75-1,00164,2078,304.180.044,00
Align Technology Inc.116,35EUR14:56+1,26+1,45230,00104,9014.543,75
Alkermes PLC24,40EUR12:43+0,83+0,2035,2022,40561,20
All for One Group SE39,10EUR15:12+4,27+1,6065,2036,5032.257,50
Allane10,10EUR13:56+1,03+0,1010,907,605.009,60
Allegiant Travel Co.53,00EUR20.11.101,0035,005.141,00
Allgeier SE16,60EUR15:21-1,20-0,2022,5014,3048.040,40
Allianz365,80EUR15:34+1,75+6,30380,30285,7011.924.348,40
Allient Inc.41,40EUR15:33+0,98+0,4049,4015,80
Alnylam Pharmaceuticals Inc391,70EUR14:32+0,29+1,10425,00185,002.741,90
Alpha & Omega Semiconductor16,07EUR20.11.-0,96-0,1549,0214,60
Alphabet Inc.260,25EUR15:34+3,48+8,75266,20125,025.044.946,25
Alphabet Inc.259,70EUR15:34+3,37+8,45265,90122,0216.542.890,00
Alstom S.A.22,67EUR15:13+1,57+0,3526,0115,88101.788,30
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,72EUR15:32+0,44+0,2259,0147,10770.132,48
AlzChem Grp.127,40EUR15:34-4,36-5,80169,0053,20918.936,20
Amadeus Fire48,70EUR15:31+1,56+0,7593,9047,5051.232,40
AMAG Austria Metall AG23,80EUR14:56+0,42+0,1027,0020,90
Amarin Corp. PLC14,50EUR20.11.-0,71-0,1017,506,72
Amazon.com Inc.188,56EUR15:34+0,18+0,34233,65142,1015.932.188,64
Ambarella Inc.71,48EUR13:28-0,06-0,0483,5235,6514.939,32
AMC Networks Inc.6,884EUR20.11.+1,46+0,1009,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR20.11.+1,56+0,1513,408,75
American Expres301,40EUR15:12+0,94+2,80325,55195,02177.826,00
American International Grp Inc65,97EUR20.11.+0,41+0,2781,0064,151.385,37
American Public Education29,40EUR15:33-1,33-0,40
American Woodmark Corp.42,20EUR20.11.+0,97+0,4095,0042,20
Amerisafe Inc.35,46EUR20.11.-1,08-0,3857,0534,22
Amgen291,50EUR15:30+0,22+0,65309,70228,95373.120,00
Amicus Therapeutics Inc.8,300EUR13:209,7504,7801.170,30
Amkor Technology Inc.25,97EUR13:30+0,69+0,1833,1712,8020.048,84
ams-OSRAM AG8,190EUR15:26-5,90-0,51014,3405,400366.371,46
Analog Devices Inc.194,62EUR15:13+0,73+1,42235,05140,8267.533,14
Andersons Inc., The43,08EUR20.11.-0,10-0,0446,9427,76
Andritz AG60,90EUR15:29-0,41-0,2567,9544,5069.182,40
Angiodynamics Inc.10,20EUR20.11.+1,02+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC30,70EUR15:26+0,33+0,1035,4822,40139.255,20
AB InBev53,64EUR15:29+1,90+1,0063,0044,98211.127,04
ANI Pharmaceuticals Inc.71,00EUR20.11.-1,47-1,0084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR20.11.-1,36-0,40
Apple233,00EUR15:34+1,04+2,40248,70152,009.686.276,00
Applied Materia191,50EUR15:30-0,18-0,34210,70103,42379.936,00
Applied Optoelectronics Inc.16,80EUR14:05+1,20+0,2042,208,803.931,20
ArcelorMittal S.A.33,90EUR15:30-0,85-0,2935,5020,5663.698,10
Arch Capital Group Ltd.79,52EUR20.11.+0,83+0,6696,9072,167.952,00
argenx SE799,20EUR14:37+0,38+3,00809,80442,0054.345,60
Aroundtown SA3,048EUR14:223,5402,144109.438,44
Arrow Financial Corp.25,00EUR15:3032,6018,30
ASM International N.V.476,00EUR08:04-1,25-6,00625,00342,00
ASML839,70EUR15:33-1,11-9,40938,60510,0011.421.599,40
ASML Holding N.V.842,00EUR15:31-1,18-10,00938,00510,00604.556,00
Associated Banc-Corp21,60EUR15:32+2,86+0,6026,6013,10
AstraZeneca PLC155,20EUR14:57+1,07+1,65157,35111,00325.144,00
Astronics Corp.40,46EUR08:49-1,96-0,801.416,10
AT & T Inc.22,20EUR15:08+0,25+0,0626,5820,60205.416,60
AT&S27,00EUR15:32+0,94+0,2536,309,7259.913,00
ATOSS Software SE107,00EUR15:05+1,52+1,60159,8097,6071.369,00
AtriCure Inc.28,40EUR08:04-0,70-0,20
Aumann11,34EUR12:38+1,79+0,2014,309,6014.106,96
AUMOVIO36,46EUR15:15+3,04+1,0848.163,66
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis106,30EUR15:15+0,57+0,60122,4070,00110.339,40
AUSTRIACARD HOLDINGS AG5,420EUR14:56+5,65+0,2906,1504,420
AUTO1 Group SE23,16EUR15:30+0,95+0,2231,5410,33370.305,24
Autodesk Inc.247,90EUR11:44+0,85+2,10315,00202,5070.403,60
Automatic Data Processing Inc.218,65EUR14:55+0,77+1,65306,05214,40126.817,00
Avis Budget Group Inc.111,70EUR20.11.-0,59-0,65189,1050,70111,70
AXA-UAP38,24EUR15:31+1,59+0,6043,7031,731.103.568,16
Axos Financial Inc.67,50EUR20.11.+0,76+0,5084,0050,00
AXT Inc.8,140EUR12:50-6,85-0,56010,1801,010156.369,40
Azenta Inc.29,40EUR15:31+13,28+3,4052,5022,402.440,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.