Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,00EUR | 18:38 | +3,11 | +2,42 | 134,95 | 52,40 | 14.580,00 | |
| ABB Ltd. | 58,66EUR | 18:57 | +0,38 | +0,22 | 65,76 | 38,90 | 12.083,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,30EUR | 18:55 | -3,15 | -0,40 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 18:39 | -2,88 | -0,59 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:30 | 57,00 | 35,40 | 39,60 | |||
| Adamas Trust Inc. | 6,000EUR | 18.11. | 6,800 | 4,600 | 162,00 | |||
| Addus HomeCare Corp. | 93,00EUR | 18:43 | +1,64 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,20EUR | 18:33 | +1,21 | +1,10 | 109,80 | 72,00 | 19.915,20 | |
| adidas | 153,45EUR | 18:55 | -0,62 | -0,95 | 263,70 | 151,85 | 5.952.478,95 | |
| Adobe Systems | 275,75EUR | 18:55 | -1,87 | -5,25 | 526,70 | 273,10 | 1.529.309,50 | |
| ADTRAN Holdings Inc. | 6,460EUR | 18:25 | +1,26 | +0,078 | 11,600 | 5,868 | 37.209,60 | |
| Adva | 21,60EUR | 16:24 | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 173,00EUR | 15:38 | +1,16 | +2,00 | 196,00 | 68,00 | 9.688,00 | |
| AMD | 193,46EUR | 18:56 | -1,99 | -3,92 | 229,45 | 67,99 | 11.537.374,02 | |
| Adyen | 1.328,60EUR | 18:46 | +0,59 | +7,80 | 1.866,00 | 1.150,20 | 555.354,80 | |
| AEGON Ltd. | 6,520EUR | 18:42 | +0,12 | +0,008 | 6,974 | 4,836 | 199.251,20 | |
| Aehr Test Systems | 17,50EUR | 15:55 | +1,77 | +0,30 | 29,35 | 5,85 | 16.445,30 | |
| AeroVironment Inc. | 243,60EUR | 18:36 | +0,33 | +0,80 | 359,50 | 94,20 | 73.810,80 | |
| AGEAS SA/NV | 58,70EUR | 18:54 | +0,87 | +0,50 | 62,90 | 45,66 | 1.057.187,00 | |
| Agilysys Inc. | 106,00EUR | 09:30 | 136,00 | 59,50 | 106,00 | |||
| Agios Pharmaceuticals Inc. | 19,80EUR | 18:48 | -50,00 | -19,50 | 59,00 | 18,90 | 139.174,20 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:25 | -0,85 | -0,10 | 13,50 | 10,20 | 3.784,20 | |
| Ahold Delhaize | 34,71EUR | 17:59 | -2,11 | -0,75 | 38,88 | 30,82 | 151.960,38 | |
| Air F.-KLM | 9,538EUR | 18:47 | +2,97 | +0,274 | 15,145 | 6,922 | 150.080,43 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,38EUR | 18:55 | -1,18 | -1,98 | 187,08 | 152,84 | 439.910,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,30EUR | 18:54 | -0,39 | -0,80 | 216,75 | 129,90 | 3.234.299,70 | |
| Aixtron SE | 17,70EUR | 18:52 | +3,68 | +0,63 | 20,06 | 8,12 | 6.518.945,40 | |
| Akamai Technologies Inc. | 75,70EUR | 18:17 | -0,05 | -0,04 | 100,40 | 60,01 | 6.813,00 | |
| Alibaba | 138,00EUR | 18:47 | +0,15 | +0,20 | 164,20 | 78,30 | 3.144.468,00 | |
| Align Technology Inc. | 115,75EUR | 17:30 | +0,92 | +1,05 | 230,00 | 104,90 | 31.021,00 | |
| Alkermes PLC | 24,80EUR | 13:12 | 35,20 | 22,40 | 297,60 | |||
| All for One Group SE | 39,30EUR | 17:37 | +1,60 | +0,60 | 65,20 | 36,50 | 51.561,60 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 55,50EUR | 18.11. | -0,91 | -0,50 | 101,00 | 35,00 | 1.998,00 | |
| Allgeier SE | 16,85EUR | 16:29 | +2,73 | +0,45 | 22,50 | 14,30 | 50.381,50 | |
| Allianz | 359,00EUR | 18:52 | -0,14 | -0,50 | 380,30 | 284,70 | 9.908.759,00 | |
| Allient Inc. | 43,40EUR | 18:46 | +0,93 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 15:46 | +0,58 | +2,30 | 425,00 | 185,00 | 4.788,00 | |
| Alpha & Omega Semiconductor | 16,07EUR | 17:44 | +4,66 | +0,71 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 255,85EUR | 18:56 | +4,26 | +10,45 | 263,15 | 125,02 | 6.967.818,90 | |
| Alphabet Inc. | 255,40EUR | 18:56 | +4,41 | +10,80 | 262,90 | 122,02 | 28.573.130,40 | |
| Alstom S.A. | 22,58EUR | 18:44 | +1,71 | +0,38 | 26,01 | 15,88 | 101.655,16 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,16EUR | 18:55 | +0,51 | +0,26 | 59,01 | 47,10 | 201.928,52 | |
| AlzChem Grp. | 136,40EUR | 18:17 | +0,90 | +1,20 | 169,00 | 53,20 | 218.103,60 | |
| Amadeus Fire | 50,20EUR | 17:03 | +1,74 | +0,85 | 93,90 | 48,05 | 34.738,40 | |
| AMAG Austria Metall AG | 23,40EUR | 17:35 | -0,85 | -0,20 | 27,00 | 20,90 | 2.340,00 | |
| Amarin Corp. PLC | 14,50EUR | 17:09 | 17,50 | 6,72 | 87,00 | |||
| Amazon.com Inc. | 190,90EUR | 18:56 | -0,57 | -1,10 | 233,65 | 142,10 | 19.499.289,60 | |
| Ambarella Inc. | 74,72EUR | 18:47 | +4,45 | +3,18 | 83,52 | 35,65 | 3.437,12 | |
| AMC Networks Inc. | 6,884EUR | 18.11. | +2,10 | +0,144 | 9,660 | 4,920 | 61,96 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 18.11. | -1,01 | -0,10 | 13,40 | 8,75 | ||
| American Expres | 297,40EUR | 18:45 | +1,16 | +3,40 | 325,55 | 195,02 | 220.670,80 | |
| American International Grp Inc | 66,37EUR | 09:36 | -0,81 | -0,54 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 29,40EUR | 18:55 | +4,26 | +1,20 | ||||
| American Woodmark Corp. | 42,20EUR | 18.11. | +1,47 | +0,60 | 95,00 | 42,20 | 717,40 | |
| Amerisafe Inc. | 35,46EUR | 18.11. | -1,13 | -0,40 | 57,05 | 34,22 | ||
| Amgen | 296,40EUR | 18:18 | +0,29 | +0,85 | 309,70 | 228,95 | 264.685,20 | |
| Amicus Therapeutics Inc. | 8,350EUR | 18:45 | +0,61 | +0,050 | 9,750 | 4,780 | 501,00 | |
| Amkor Technology Inc. | 27,05EUR | 18:41 | +3,30 | +0,87 | 33,17 | 12,80 | 11.902,00 | |
| ams-OSRAM AG | 8,720EUR | 18:08 | -2,35 | -0,210 | 14,340 | 5,400 | 1.610.191,60 | |
| Analog Devices Inc. | 200,80EUR | 18:42 | +1,58 | +3,13 | 235,05 | 140,82 | 9.839,20 | |
| Andersons Inc., The | 43,08EUR | 18.11. | -0,14 | -0,06 | 46,94 | 27,76 | 1.292,40 | |
| Andritz AG | 62,60EUR | 16:55 | +1,79 | +1,10 | 67,95 | 44,50 | 149.614,00 | |
| Angiodynamics Inc. | 10,20EUR | 18.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,20EUR | 17:23 | +2,30 | +0,70 | 35,48 | 22,40 | 65.114,40 | |
| AB InBev | 52,96EUR | 18:19 | +0,46 | +0,24 | 63,00 | 44,98 | 207.709,12 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 11:51 | -2,14 | -1,50 | 84,50 | 50,50 | 355,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 18.11. | -1,36 | -0,40 | 4.669,00 | |||
| Apple | 234,85EUR | 18:57 | +1,93 | +4,45 | 248,70 | 152,00 | 13.600.398,35 | |
| Applied Materia | 200,75EUR | 18:49 | +3,48 | +6,73 | 210,70 | 103,42 | 369.380,00 | |
| Applied Optoelectronics Inc. | 18,40EUR | 17:31 | +1,12 | +0,20 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 34,72EUR | 17:43 | +2,53 | +0,86 | 35,50 | 20,56 | 119.297,92 | |
| Arch Capital Group Ltd. | 79,34EUR | 18.11. | +0,51 | +0,40 | 96,90 | 72,16 | ||
| argenx SE | 794,60EUR | 18:14 | +0,40 | +3,20 | 809,80 | 442,00 | 72.308,60 | |
| Aroundtown SA | 3,068EUR | 18:30 | +0,59 | +0,018 | 3,540 | 2,144 | 155.394,20 | |
| Arrow Financial Corp. | 25,00EUR | 18:34 | +0,81 | +0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 488,00EUR | 18.11. | +1,23 | +6,00 | 625,00 | 342,00 | ||
| ASML | 884,10EUR | 18:56 | +2,05 | +17,80 | 938,60 | 510,00 | 7.552.866,30 | |
| ASML Holding N.V. | 886,00EUR | 18:50 | +2,31 | +20,00 | 938,00 | 510,00 | 198.464,00 | |
| Associated Banc-Corp | 21,20EUR | 18:54 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 154,20EUR | 18:43 | +0,03 | +0,05 | 157,35 | 111,00 | 390.280,20 | |
| Astronics Corp. | 43,26EUR | 15:40 | +0,05 | +0,02 | 21.197,40 | |||
| AT & T Inc. | 21,90EUR | 18:48 | -0,75 | -0,17 | 26,58 | 20,60 | 94.235,70 | |
| AT&S | 26,95EUR | 18:48 | +1,89 | +0,50 | 36,30 | 9,72 | 129.009,65 | |
| ATOSS Software SE | 108,00EUR | 18:12 | -0,37 | -0,40 | 159,80 | 97,60 | 32.940,00 | |
| AtriCure Inc. | 28,20EUR | 07:01 | +1,43 | +0,40 | ||||
| Aumann | 11,52EUR | 18:46 | -2,43 | -0,28 | 14,30 | 9,35 | 79.810,56 | |
| AUMOVIO | 37,62EUR | 16:56 | +0,11 | +0,04 | 53.420,40 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,00EUR | 18:42 | +1,12 | +1,20 | 122,40 | 70,00 | 261.900,00 | |
| AUSTRIACARD HOLDINGS AG | 5,230EUR | 18:37 | +0,58 | +0,030 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,32EUR | 18:39 | -2,33 | -0,58 | 31,54 | 9,72 | 861.584,64 | |
| Autodesk Inc. | 252,35EUR | 17:48 | -0,12 | -0,30 | 315,00 | 202,50 | 63.087,50 | |
| Automatic Data Processing Inc. | 216,85EUR | 18:43 | +0,91 | +1,95 | 306,05 | 214,40 | 89.342,20 | |
| Avis Budget Group Inc. | 111,15EUR | 09:30 | +3,19 | +3,55 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,77EUR | 18:38 | +0,08 | +0,03 | 43,70 | 31,73 | 1.014.804,36 | |
| Axos Financial Inc. | 67,50EUR | 18.11. | +1,53 | +1,00 | 84,00 | 50,00 | ||
| AXT Inc. | 8,750EUR | 17:48 | +2,18 | +0,185 | 10,180 | 1,010 | 32.497,50 | |
| Azenta Inc. | 25,60EUR | 17:44 | +3,20 | +0,80 | 52,50 | 22,40 | 12.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.