Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,94EUR16:12-1,21-0,86132,4052,409.791,60
ABB Ltd.62,96EUR17:19+0,29+0,1865,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,50EUR17:1846,009,00
Acadia Pharmaceuticals Inc.23,34EUR10.12.-1,09-0,2523,7612,4123,34
ACCENTRO RE29,30EUR16:46-26,75-10,70150,000,0051.318,50
ACI Worldwide Inc.39,60EUR10.12.+0,50+0,2055,5035,40
Adamas Trust Inc.6,150EUR10.12.6,8004,6003.044,25
Addus HomeCare Corp.97,50EUR17:15130,0074,50
Adesso SE89,90EUR17:18+0,79+0,70109,8072,0078.932,20
adidas163,85EUR17:22+1,46+2,35263,70149,754.728.711,00
Adobe Systems296,55EUR17:21+0,87+2,55475,95268,153.736.826,55
ADTRAN Holdings Inc.7,444EUR15:30-2,07-0,15411,6005,8682.322,53
Adva21,80EUR16:2022,2019,4213.625,00
Advanced Energy Inds Inc.183,00EUR16:02-1,06-2,00196,0068,0041.724,00
AMD181,30EUR17:21-3,96-7,48229,4567,996.463.707,60
Adyen1.330,60EUR17:00+0,06+0,801.866,001.150,20734.491,20
AEGON Ltd.6,310EUR17:19+1,64+0,1027,0204,836559.936,78
Aehr Test Systems21,44EUR09:16-1,69-0,3729,355,852.122,56
AeroVironment Inc.206,70EUR17:15-1,53-3,20359,5094,20486.571,80
AGEAS SA/NV57,45EUR16:11-0,09-0,0562,9045,6660.322,50
Agilysys Inc.109,00EUR10.12.-1,87-2,00136,0059,50
Agios Pharmaceuticals Inc.23,40EUR10.12.-0,84-0,2041,2018,902.340,00
AGRANA Beteiligungs-AG11,55EUR17:04-1,69-0,2013,5010,202.541,00
Ahold Delhaize34,90EUR16:17+1,01+0,3538,8830,82176.419,50
Air F.-KLM10,60EUR17:15+4,32+0,4415,156,92127.214,17
Air Liquide-SA Ét.Expl.P.G.Cl.158,06EUR17:21-0,62-0,98187,08152,84853.840,12
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE192,72EUR17:21-0,70-1,36216,75129,902.769.193,68
Aixtron SE17,76EUR17:17+0,91+0,1620,068,12550.684,32
Akamai Technologies Inc.73,42EUR16:39-0,63-0,46100,4060,015.653,34
Alibaba131,80EUR17:15-2,51-3,40164,2078,302.114.599,20
Align Technology Inc.138,85EUR16:05-1,82-2,55228,10104,90555,40
Alkermes PLC24,00EUR10.12.+2,50+0,6035,2022,408.712,00
All for One Group SE41,60EUR17:02-3,70-1,6065,2036,5029.328,00
Allane9,600EUR16:51+4,44+0,40010,9007,6002.860,80
Allegiant Travel Co.70,50EUR15:28-0,71-0,50101,0035,005.005,50
Allgeier SE19,65EUR17:07-1,50-0,3022,5014,30111.847,80
Allianz383,20EUR17:22+1,00+3,80384,00290,1017.542.512,80
Allient Inc.47,60EUR16:5549,4015,80476,00
Alnylam Pharmaceuticals Inc346,10EUR16:15425,00185,0078.218,60
Alpha & Omega Semiconductor18,53EUR15:40-2,29-0,4347,0814,6018,53
Alphabet Inc.268,80EUR17:21-2,06-5,65288,55125,023.726.105,60
Alphabet Inc.267,75EUR17:22-2,14-5,85288,85122,0214.926.259,25
Alstom S.A.24,25EUR17:10+2,67+0,6326,0115,88209.980,75
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,41EUR17:14+0,60+0,3059,0147,10643.483,65
AlzChem Grp.141,00EUR17:21-11,67-18,60169,0055,202.144.187,00
Amadeus Fire42,45EUR16:59+1,81+0,7593,9040,80100.266,90
AMAG Austria Metall AG23,60EUR17:01+0,43+0,1027,0022,403.304,00
Amarin Corp. PLC12,40EUR15:58+0,83+0,1017,506,721.860,00
Amazon.com Inc.195,00EUR17:21-1,58-3,14233,65142,107.219.290,00
Ambarella Inc.65,28EUR17:22-3,21-2,1683,5235,6527.025,92
AMC Networks Inc.8,316EUR11:16+3,83+0,3129,6604,9203.326,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR10.12.+1,92+0,2013,408,75
American Expres325,40EUR17:15+1,50+4,80326,05195,02518.036,80
American International Grp Inc71,17EUR16:40+2,27+1,5781,0064,1556.651,32
American Public Education30,40EUR17:19+0,66+0,20
American Woodmark Corp.47,20EUR10.12.+2,49+1,2085,0042,20472,00
Amerisafe Inc.32,26EUR10.12.+1,87+0,6050,9531,10774,24
Amgen270,95EUR17:19+0,65+1,75309,70228,95274.472,35
Amicus Therapeutics Inc.8,500EUR07:52+1,20+0,1009,7004,7801.003,00
Amkor Technology Inc.39,67EUR17:13-1,37-0,5540,0012,8081.601,19
ams-OSRAM AG7,990EUR17:07+1,28+0,10014,3405,400222.273,81
Analog Devices Inc.238,00EUR15:57-0,35-0,85245,25140,825.236,00
Andersons Inc., The45,00EUR10.12.+1,64+0,7245,0027,7616.200,00
Andritz AG63,20EUR16:50+1,60+1,0067,9544,50114.328,80
Angiodynamics Inc.11,40EUR10.12.-0,88-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,00EUR15:30-0,60-0,2035,4522,40126.192,00
AB InBev54,04EUR17:21+1,62+0,8663,0044,98326.887,96
ANI Pharmaceuticals Inc.70,00EUR16:1884,5050,504.200,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR10.12.+0,60+0,20
Apple235,20EUR17:21-1,34-3,20248,70152,0010.152.172,80
Applied Materia227,80EUR16:54-3,52-8,25236,00103,42291.584,00
Applied Optoelectronics Inc.29,40EUR16:33+1,35+0,4039,408,80126.390,60
ArcelorMittal S.A.38,50EUR17:04+0,47+0,1838,7420,56232.540,00
Arch Capital Group Ltd.78,74EUR15:34+2,35+1,8393,9972,162.125,98
argenx SE763,00EUR16:57-0,37-2,80809,80442,0071.722,00
Aroundtown SA2,578EUR17:17-0,77-0,0203,5402,144375.751,23
Arrow Financial Corp.26,80EUR17:1930,6018,30
ASM International N.V.535,00EUR17:00-0,92-5,00
ASML942,40EUR17:17-1,50-14,30978,90510,007.109.465,60
ASML Holding N.V.940,00EUR17:20-1,67-16,00980,00510,00531.100,00
Associated Banc-Corp23,20EUR17:19+1,75+0,4025,0013,10
AstraZeneca PLC155,35EUR17:13-0,26-0,40163,35111,00456.729,00
Astronics Corp.44,30EUR10.12.+4,36+1,924.031,30
AT & T Inc.20,76EUR17:07-0,07-0,0226,5820,76323.030,82
AT&S30,60EUR17:2136,309,72190.423,80
ATOSS Software SE114,00EUR17:15-0,87-1,00159,8097,60127.452,00
AtriCure Inc.34,80EUR08:03+1,16+0,40
Aumann12,60EUR17:12-0,47-0,0614,309,8792.559,60
AUMOVIO42,18EUR17:17+1,25+0,52304.244,34
Aurubis118,00EUR17:16+1,29+1,50123,3070,00297.832,00
AUSTRIACARD HOLDINGS AG5,430EUR15:59+1,50+0,0806,1504,420
AUTO1 Group SE26,00EUR17:20+1,72+0,4431,5414,33462.176,00
Autodesk Inc.257,30EUR17:05+0,10+0,25304,85202,5044.512,90
Automatic Data Processing Inc.223,00EUR17:12+0,90+2,00306,05214,4084.963,00
Avis Budget Group Inc.114,85EUR10.12.-0,44-0,50189,1050,70
AXA-UAP39,87EUR17:21+1,63+0,6443,7033,031.378.345,77
Axos Financial Inc.72,50EUR10.12.+0,68+0,5078,0050,00
AXT Inc.12,88EUR15:30+0,30+0,0413,201,0110.304,00
Azenta Inc.31,60EUR10.12.+3,27+1,0052,5022,401.959,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.