Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,04EUR | 08:36 | +1,18 | +0,94 | 134,95 | 52,40 | 410,20 | |
| ABB Ltd. | 60,00EUR | 09:32 | +2,46 | +1,44 | 65,76 | 38,90 | 6.000,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,40EUR | 08:45 | +2,48 | +0,30 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 19.11. | -0,08 | -0,02 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 19.11. | +0,50 | +0,20 | 57,00 | 35,40 | 39,60 | |
| Adamas Trust Inc. | 6,000EUR | 19.11. | 6,800 | 4,600 | ||||
| Addus HomeCare Corp. | 94,00EUR | 08:00 | +1,08 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 92,80EUR | 08:29 | +0,22 | +0,20 | 109,80 | 72,00 | 5.196,80 | |
| adidas | 153,00EUR | 09:31 | -0,13 | -0,20 | 263,70 | 152,25 | 1.341.963,00 | |
| Adobe Systems | 277,85EUR | 09:30 | +0,76 | +2,10 | 526,70 | 276,05 | 125.866,05 | |
| ADTRAN Holdings Inc. | 6,460EUR | 19.11. | +2,39 | +0,150 | 11,600 | 5,868 | 37.209,60 | |
| Adva | 21,60EUR | 19.11. | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 173,00EUR | 19.11. | +1,16 | +2,00 | 196,00 | 68,00 | 9.688,00 | |
| AMD | 205,60EUR | 09:31 | +6,14 | +11,87 | 229,45 | 67,99 | 5.598.899,20 | |
| Adyen | 1.331,60EUR | 09:29 | -0,06 | -0,80 | 1.866,00 | 1.150,20 | 342.221,20 | |
| AEGON Ltd. | 6,598EUR | 09:29 | +1,32 | +0,086 | 6,974 | 4,836 | 35.299,30 | |
| Aehr Test Systems | 18,19EUR | 09:32 | +5,17 | +0,89 | 29,35 | 5,85 | 9.222,33 | |
| AeroVironment Inc. | 253,00EUR | 09:31 | +4,55 | +11,00 | 359,50 | 94,20 | 401.005,00 | |
| AGEAS SA/NV | 58,25EUR | 09:27 | +0,17 | +0,10 | 62,90 | 45,66 | 5.825,00 | |
| Agilysys Inc. | 107,00EUR | 19.11. | 136,00 | 59,50 | 10.807,00 | |||
| Agios Pharmaceuticals Inc. | 19,90EUR | 09:25 | +3,66 | +0,70 | 59,00 | 19,90 | 13.651,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 19.11. | 13,50 | 10,20 | 3.784,20 | |||
| Ahold Delhaize | 34,81EUR | 09:28 | +0,32 | +0,11 | 38,88 | 30,82 | 46.053,63 | |
| Air F.-KLM | 9,482EUR | 09:15 | -0,23 | -0,022 | 15,145 | 6,922 | 16.024,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,32EUR | 09:26 | +0,34 | +0,56 | 187,08 | 152,84 | 36.590,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 206,15EUR | 09:31 | +1,73 | +3,50 | 216,75 | 129,90 | 717.195,85 | |
| Aixtron SE | 17,91EUR | 09:31 | +1,91 | +0,34 | 20,06 | 8,12 | 2.224.511,55 | |
| Akamai Technologies Inc. | 75,50EUR | 19.11. | +0,33 | +0,25 | 100,40 | 60,01 | 12.382,00 | |
| Alibaba | 138,00EUR | 09:31 | +0,15 | +0,20 | 164,20 | 78,30 | 330.786,00 | |
| Align Technology Inc. | 117,45EUR | 09:04 | +1,47 | +1,70 | 230,00 | 104,90 | 10.687,95 | |
| Alkermes PLC | 24,80EUR | 19.11. | +2,46 | +0,60 | 35,20 | 22,40 | 297,60 | |
| All for One Group SE | 38,60EUR | 09:14 | +1,31 | +0,50 | 65,20 | 36,50 | 1.930,00 | |
| Allane | 9,800EUR | 09:18 | 10,900 | 7,600 | 715,40 | |||
| Allegiant Travel Co. | 55,50EUR | 19.11. | +0,93 | +0,50 | 101,00 | 35,00 | ||
| Allgeier SE | 16,90EUR | 09:29 | -0,30 | -0,05 | 22,50 | 14,30 | 21.429,20 | |
| Allianz | 362,40EUR | 09:31 | +0,86 | +3,10 | 380,30 | 284,70 | 2.955.009,60 | |
| Allient Inc. | 43,80EUR | 09:33 | +0,92 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 19.11. | +0,68 | +2,70 | 425,00 | 185,00 | 4.788,00 | |
| Alpha & Omega Semiconductor | 16,07EUR | 19.11. | +3,07 | +0,49 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 259,75EUR | 09:32 | +1,92 | +4,90 | 260,90 | 125,02 | 3.285.837,50 | |
| Alphabet Inc. | 259,90EUR | 09:32 | +2,26 | +5,75 | 261,45 | 122,02 | 10.402.757,40 | |
| Alstom S.A. | 22,84EUR | 09:28 | +0,62 | +0,14 | 26,01 | 15,88 | 10.871,84 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,00EUR | 09:32 | -0,02 | -0,01 | 59,01 | 47,10 | 206.346,00 | |
| AlzChem Grp. | 136,20EUR | 09:30 | -0,15 | -0,20 | 169,00 | 53,20 | 102.558,60 | |
| Amadeus Fire | 50,00EUR | 09:11 | -0,90 | -0,45 | 93,90 | 48,05 | 21.750,00 | |
| AMAG Austria Metall AG | 24,00EUR | 09:04 | +2,56 | +0,60 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 19.11. | +1,39 | +0,20 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 197,26EUR | 09:32 | +2,03 | +3,92 | 233,65 | 142,10 | 8.064.975,10 | |
| Ambarella Inc. | 79,32EUR | 09:22 | +3,60 | +2,72 | 83,52 | 35,65 | 5.155,80 | |
| AMC Networks Inc. | 6,884EUR | 19.11. | +2,90 | +0,200 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 19.11. | +1,03 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 302,10EUR | 09:30 | +1,19 | +3,55 | 325,55 | 195,02 | 25.074,30 | |
| American International Grp Inc | 66,37EUR | 19.11. | +0,58 | +0,38 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 29,60EUR | 09:33 | -3,27 | -1,00 | ||||
| American Woodmark Corp. | 42,20EUR | 19.11. | +0,48 | +0,20 | 95,00 | 42,20 | ||
| Amerisafe Inc. | 35,46EUR | 19.11. | +0,17 | +0,06 | 57,05 | 34,22 | ||
| Amgen | 289,55EUR | 09:15 | -2,57 | -7,60 | 309,70 | 228,95 | 49.513,05 | |
| Amicus Therapeutics Inc. | 8,250EUR | 19.11. | +0,60 | +0,050 | 9,750 | 4,780 | 1.328,25 | |
| Amkor Technology Inc. | 30,71EUR | 09:24 | +11,27 | +3,05 | 33,17 | 12,80 | 18.640,97 | |
| ams-OSRAM AG | 8,970EUR | 09:31 | +2,31 | +0,200 | 14,340 | 5,400 | 152.830,86 | |
| Analog Devices Inc. | 203,25EUR | 07:30 | +0,35 | +0,70 | 235,05 | 140,82 | 10.365,75 | |
| Andersons Inc., The | 43,08EUR | 19.11. | +0,85 | +0,36 | 46,94 | 27,76 | ||
| Andritz AG | 63,15EUR | 09:10 | +0,16 | +0,10 | 67,95 | 44,50 | 8.714,70 | |
| Angiodynamics Inc. | 10,20EUR | 19.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,80EUR | 09:05 | +1,95 | +0,60 | 35,48 | 22,40 | 7.791,00 | |
| AB InBev | 52,82EUR | 09:07 | +0,08 | +0,04 | 63,00 | 44,98 | 1.003,58 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 19.11. | 84,50 | 50,50 | 355,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 19.11. | +0,69 | +0,20 | ||||
| Apple | 234,25EUR | 09:31 | +0,62 | +1,45 | 248,70 | 152,00 | 586.327,75 | |
| Applied Materia | 207,45EUR | 09:31 | +0,81 | +1,65 | 210,70 | 103,42 | 469.459,35 | |
| Applied Optoelectronics Inc. | 18,40EUR | 19.11. | +5,03 | +0,90 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 35,08EUR | 09:19 | -0,31 | -0,11 | 35,50 | 20,56 | 7.016,00 | |
| Arch Capital Group Ltd. | 79,34EUR | 19.11. | +0,83 | +0,65 | 96,90 | 72,16 | ||
| argenx SE | 800,00EUR | 09:26 | +1,14 | +9,00 | 809,80 | 442,00 | 12.800,00 | |
| Aroundtown SA | 3,040EUR | 09:00 | +0,39 | +0,012 | 3,540 | 2,144 | 6.080,00 | |
| Arrow Financial Corp. | 25,20EUR | 09:31 | 32,60 | 18,30 | ||||
| ASM International N.V. | 484,00EUR | 19.11. | +1,21 | +6,00 | 625,00 | 342,00 | ||
| ASML | 907,40EUR | 09:31 | +1,00 | +9,00 | 938,60 | 510,00 | 3.067.012,00 | |
| ASML Holding N.V. | 906,00EUR | 09:31 | +0,44 | +4,00 | 938,00 | 510,00 | 104.190,00 | |
| Associated Banc-Corp | 21,40EUR | 09:33 | +0,94 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 156,00EUR | 09:32 | +1,37 | +2,10 | 157,35 | 111,00 | 48.360,00 | |
| Astronics Corp. | 42,80EUR | 07:37 | +0,09 | +0,04 | 42.800,00 | |||
| AT & T Inc. | 21,93EUR | 09:13 | -0,11 | -0,03 | 26,58 | 20,60 | 8.245,68 | |
| AT&S | 28,10EUR | 09:30 | +4,49 | +1,20 | 36,30 | 9,72 | 104.841,10 | |
| ATOSS Software SE | 109,20EUR | 09:03 | +0,37 | +0,40 | 159,80 | 97,60 | 3.276,00 | |
| AtriCure Inc. | 28,20EUR | 07:01 | ||||||
| Aumann | 11,52EUR | 09:29 | +1,60 | +0,18 | 14,30 | 9,35 | 2.914,56 | |
| AUMOVIO | 37,46EUR | 09:26 | +0,65 | +0,24 | 40.082,20 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 109,10EUR | 09:27 | +0,65 | +0,70 | 122,40 | 70,00 | 56.186,50 | |
| AUSTRIACARD HOLDINGS AG | 5,360EUR | 09:01 | +2,88 | +0,150 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,30EUR | 09:24 | -0,74 | -0,18 | 31,54 | 9,72 | 88.792,20 | |
| Autodesk Inc. | 255,65EUR | 09:05 | +1,13 | +2,85 | 315,00 | 202,50 | 30.422,35 | |
| Automatic Data Processing Inc. | 217,00EUR | 09:19 | -0,39 | -0,85 | 306,05 | 214,40 | 59.241,00 | |
| Avis Budget Group Inc. | 111,15EUR | 19.11. | +1,28 | +1,45 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 38,09EUR | 09:23 | +0,24 | +0,09 | 43,70 | 31,73 | 418.228,20 | |
| Axos Financial Inc. | 67,50EUR | 19.11. | 84,00 | 50,00 | ||||
| AXT Inc. | 8,755EUR | 19.11. | +5,04 | +0,440 | 10,180 | 1,010 | 33.479,12 | |
| Azenta Inc. | 26,00EUR | 19.11. | +1,56 | +0,40 | 52,50 | 22,40 | 26.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.