Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.91,44EUR18:22+5,35+4,64135,3052,40
Aareal Bank37,00EUR25.10.2024+1,65+0,60357.161,00
ABB Ltd.63,82EUR18:24+0,60+0,3865,7638,901.404,04
ABOUT YOU Holding SE6,600EUR17:49-0,15-0,0107,2402,805
Acadia Healthcare Co. Inc.20,20EUR18:22+1,51+0,3048,0014,60
Acadia Pharmaceuticals Inc.18,72EUR18:19+1,03+0,1923,0612,04
ACI Worldwide Inc.43,60EUR18:23+2,35+1,0056,5034,80
Adamas Trust Inc.6,000EUR16:17+0,84+0,0506,8004,480
Addus HomeCare Corp.102,00EUR18:16+0,99+1,00130,0074,50204,00
Adesso SE94,90EUR18:16-0,11-0,10110,0062,0014.329,90
adidas187,15EUR18:22-1,03-1,95263,70160,80700.876,75
Adobe Systems304,35EUR18:23+0,07+0,20540,30276,1027.695,85
ADTRAN Holdings Inc.8,492EUR18:17+3,06+0,25211,7750,646
Adva21,50EUR17:3521,9019,00
Advanced Energy Inds Inc.175,00EUR18:22+2,94+5,00176,0064,50
AMD215,75EUR18:23+5,32+10,90217,5567,93722.546,75
Adyen1.507,80EUR18:22+0,75+11,201.868,601.142,2018.093,60
AEGON Ltd.6,414EUR18:24+0,31+0,0206,9804,78912,83
Aehr Test Systems21,79EUR18:22+2,11+0,4529,075,697.626,50
AeroVironment Inc.319,40EUR18:23+1,91+6,00358,9092,608.304,40
AGEAS SA/NV57,35EUR18:23+0,17+0,1063,0545,38
Agilysys Inc.101,00EUR18:01+1,51+1,50136,0057,50
Agios Pharmaceuticals Inc.37,00EUR18:04+2,78+1,0059,0021,00
AGRANA Beteiligungs-AG12,15EUR17:36+0,83+0,1013,5510,103.462,75
Ahold Delhaize36,82EUR18:22+0,27+0,1038,7530,043.718,82
Air F.-KLM11,22EUR18:22+0,04+0,00515,166,905.610,00
Air Liquide-SA Ét.Expl.P.G.Cl.172,34EUR18:22-0,34-0,58187,28152,3015.165,92
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE207,30EUR18:22+0,24+0,50210,10126,34243.370,20
Aixtron SE13,22EUR18:18+1,26+0,1716,758,0950.732,39
Akamai Technologies Inc.64,89EUR18:23+1,26+0,81100,4459,47
Alibaba150,40EUR18:22+2,04+3,00164,2077,80240.188,80
Align Technology Inc.117,00EUR18:23+0,30+0,35233,50104,503.744,00
Alkermes PLC25,20EUR18:17-1,56-0,4035,4021,2010.710,00
All for One Group SE41,40EUR18:17+0,73+0,3064,6039,6033.616,80
Allane10,00EUR17:35+1,01+0,1011,007,00
Allegiant Travel Co.56,50EUR18:01+1,80+1,00103,0034,60
Allgeier SE17,90EUR18:01+10,15+1,6522,6011,85136.666,50
Allianz352,10EUR18:19+0,46+1,60380,20280,501.032.357,20
Allient Inc.47,20EUR18:23-0,42-0,2048,4014,90
Alnylam Pharmaceuticals Inc397,40EUR18:23+0,30+1,20424,60180,00
Alpha & Omega Semiconductor26,32EUR18:24+5,20+1,3049,8613,92
Alphabet Inc.224,75EUR18:23+2,16+4,75225,85125,76325.213,25
Alphabet Inc.224,05EUR18:23+2,10+4,60225,10122,22871.106,40
Alstom S.A.21,90EUR18:12+0,64+0,1426,0015,814.467,60
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.55,73EUR18:23+0,32+0,1859,0545,787.356,36
AlzChem Grp.156,60EUR18:15+0,90+1,40168,4050,80313,20
Amadeus Fire54,10EUR17:48+1,31+0,7093,5049,35
AMAG Austria Metall AG23,50EUR17:35+0,43+0,1027,0020,90
Amarin Corp. PLC16,90EUR18:23+2,42+0,4017,706,40
Amazon.com Inc.193,24EUR18:23+1,94+3,68233,60141,801.148.811,80
Ambarella Inc.73,56EUR18:22+3,03+2,1683,1035,18
AMC Networks Inc.6,622EUR18:23+1,72+0,11210,1454,660
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,10EUR18:0614,308,55
American Expres310,15EUR18:23+1,64+5,00315,45197,009.614,65
American International Grp Inc67,81EUR18:23-0,16-0,1181,0063,75
American Public Education30,20EUR18:18
American Woodmark Corp.56,00EUR17:3298,0042,40
Amerisafe Inc.35,52EUR18:22-0,67-0,2456,4033,72
Amgen251,10EUR18:23+0,02+0,05309,50228,5018.832,50
Amicus Therapeutics Inc.7,400EUR18:15+2,78+0,20011,8004,700
Amkor Technology Inc.28,14EUR18:23+1,81+0,5030,1312,55
ams-OSRAM AG12,68EUR17:35+0,32+0,0414,425,39507,20
Analog Devices Inc.204,25EUR18:23-1,50-3,10236,05139,82
Andersons Inc., The40,98EUR18:20+1,69+0,6849,2826,80
Andritz AG62,95EUR18:24+0,64+0,4067,8044,46
Angiodynamics Inc.10,70EUR18:19+4,90+0,5012,805,35
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,80EUR17:37-0,91-0,3035,4922,17426,40
AB InBev52,80EUR18:23-0,49-0,2663,0244,88
ANI Pharmaceuticals Inc.82,50EUR18:04+1,23+1,0085,5048,60
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,40EUR18:17+0,60+0,2082,5031,80
Apple226,65EUR18:23+1,55+3,45248,70152,00300.311,25
Applied Materia197,56EUR18:23+1,85+3,58198,98103,405.926,80
Applied Optoelectronics Inc.28,80EUR18:23+6,67+1,8042,008,45
ArcelorMittal S.A.33,70EUR18:21+1,14+0,3835,5020,522.662,30
Arch Capital Group Ltd.74,68EUR18:24-0,09-0,0798,6971,39672,12
argenx SE699,40EUR18:22+0,11+0,80733,40435,10699,40
Aroundtown SA3,204EUR18:12-0,50-0,0163,5302,14666.374,06
Arrow Financial Corp.23,20EUR18:12+0,87+0,2032,6019,80
ASM International N.V.540,00EUR08:14+1,85+10,00625,00342,00
ASML894,60EUR18:22+0,61+5,40904,90508,30107.352,00
ASML Holding N.V.896,00EUR18:15+0,45+4,00904,00275,0012.544,00
Associated Banc-Corp21,80EUR18:21+0,93+0,2026,6013,10
AstraZeneca PLC143,50EUR18:20-0,10-0,15149,55110,352.296,00
Astronics Corp.43,70EUR18:16+2,29+0,9844,1013,601.092,50
AT & T Inc.21,53EUR18:23+1,73+0,3726,6020,007.705,95
AT&S30,10EUR18:23+5,24+1,5030,309,3442.441,00
ATOSS Software SE119,80EUR18:17+0,50+0,60155,6097,504.432,60
AtriCure Inc.31,80EUR08:14-0,63-0,20
Aumann12,28EUR17:36+1,49+0,1814,309,30
AUMOVIO35,64EUR18:23+3,42+1,1815.147,00
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis110,10EUR18:16+1,38+1,50122,2068,9590.942,60
AUSTRIACARD HOLDINGS AG4,860EUR17:35+0,41+0,0206,1504,7959,72
AUTO1 Group SE29,80EUR17:57+1,64+0,4831,488,4721.128,20
Autodesk Inc.268,70EUR18:23+0,81+2,15313,00202,052.955,70
Automatic Data Processing Inc.242,15EUR18:23+0,23+0,55305,15236,30
Avis Budget Group Inc.136,15EUR18:22+3,54+4,65189,8549,73
AXA-UAP39,39EUR18:17+0,33+0,1343,6331,7295.048,07
Axos Financial Inc.69,00EUR18:22+2,22+1,5084,0047,60
AXT Inc.5,120EUR18:22+17,70+0,7705,1700,957
Azenta Inc.27,80EUR16:3253,5020,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.