Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DEWährung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,500EUR | 17.05. | ||
| München | 7,550EUR | 17.05. | ||
| Berlin | 7,500EUR | 17.05. | ||
| Frankfurt | 7,550EUR | 17.05. | ||
| Lang & Schwarz | 7,500EUR | 17.05. | ||
| Quotrix | 7,600EUR | 17.05. | ||
| Stuttgart | 7,550EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -8,98 | -1,94 | -6,75 | -43,70 | -56,96 |
| Volatilität [%] | 36,56 | 47,07 | 51,06 | 66,75 | 66,62 | 74,22 |
| Sharpe-Ratio | -6,977 | -2,369 | 0,1259 | 0,1812 | 0,0033 | 0,1064 |
| Hoch | 8,000 | 8,750 | 10,20 | 10,20 | 14,60 | 17,77 |
| Tief | 7,550 | 7,550 | 7,500 | 4,840 | 3,880 | 2,920 |
| Hist. Kurs | 8,000 | 8,350 | 7,750 | 8,150 | 13,50 | 17,66 |
| Gehand. Stk. | 9,32 Tsd. | 40,84 Tsd. | 95,22 Tsd. | 299,99 Tsd. | 579,83 Tsd. | |
| Max. Verlust | -5,625 | -13,71 | -25,98 | -50,61 | -73,24 | -83,57 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (17.05.2024)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}