Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DEWährung: EUR
4,975 EUR
+1,12 %
+0,055
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,830EUR | 02.04. | ||
| Frankfurt | 5,010EUR | 02.04. | ||
| München | 5,010EUR | 02.04. | ||
| L&S | 4,975EUR | 02.04. | ||
| Quotrix | 5,000EUR | 02.04. | ||
| Stuttgart | 5,020EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -6,66 | -40,42 | -50,25 | -15,68 | -66,83 |
| Volatilität [%] | 29,67 | 56,19 | 62,55 | 63,37 | 63,26 | 63,48 |
| Sharpe-Ratio | 4,537 | -1,228 | -1,365 | -0,7887 | 0,1964 | -0,0528 |
| Hoch | 5,370 | 6,260 | 9,130 | 14,42 | 23,80 | 23,80 |
| Tief | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 2,240 |
| Hist. Kurs | 4,870 | 5,330 | 8,350 | 10,00 | 5,900 | 15,00 |
| ∅-Preis | 4,923 | 5,330 | 5,923 | 8,033 | 9,301 | 8,663 |
| ∅-Volumen | 640,58 | 385,78 | 418,52 | 336,99 | 518,68 | |
| Max. Verlust [%] | -1,502 | -16,00 | -52,05 | -70,07 | -81,49 | -81,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 236 | 291 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 170 | 338 | 419 | 1.303 |
Quotes
- Geld (02.04.)4,975
- Brief (02.04.)5,230
- Spread (in %)0,2550 (5,13 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs4,940
- Tageshoch5,050
- Tagestief3,540
- Kurs (02.04.2026)4,975
Kursdaten Vortag
- Vortag-Eröffnung4,990
- Vortag-Hoch5,030
- Vortag-Tief4,800
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}