TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPSymbol: TH1Währung: EUR
2,780 EUR
+0,72 %
+0,020
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,740EUR | 08:11 | ||
| München | 2,780EUR | 08:00 | ||
| L&S | 2,780EUR | 10:49 | ||
| Quotrix | 2,800EUR | 07:27 | ||
| Stuttgart | 2,780EUR | 12:17 | ||
| Tradegate | 2,780EUR | 21.01. | 1.079 | 2.999,62 |
| Frankfurt | 2,680EUR | 21.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -9,15 | -36,53 | -25,67 | -93,78 | -95,94 |
| Volatilität [%] | 35,95 | 39,76 | 92,04 | 90,80 | 78,07 | 65,57 |
| Sharpe-Ratio | -6,181 | -3,428 | -0,6215 | 0,1076 | -0,7961 | -0,6639 |
| Hoch | 2,900 | 3,180 | 4,700 | 4,980 | 47,78 | 96,55 |
| Tief | 2,720 | 2,720 | 2,180 | 2,180 | 2,180 | 2,180 |
| Hist. Kurs | 2,880 | 3,060 | 4,380 | 3,740 | 44,73 | 68,50 |
| ∅-Preis | 2,836 | 2,949 | 3,054 | 3,446 | 13,22 | 35,77 |
| ∅-Volumen | 5,96 Tsd. | 9,19 Tsd. | 3,77 Tsd. | 3,03 Tsd. | 3,03 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -4,167 | -11,54 | -50,64 | -52,07 | -95,14 | -97,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 170 | 760 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 181 | 245 | 1.094 | 1.598 |
Kennzahlen
TTEC Holdings Inc. hat für das Geschäftsjahr 2023 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 |
Quotes
- Geld (12:56)2,780
- Brief (12:56)2,820
- Spread (in %)0,0400 (1,44 %)
- Geld Stk.1.083
- Brief Stk.1.062
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,780
- Kurs (21.01.2026)2,780
- Umsatz EUR2.999,62
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,800
- Vortag-Tief2,720
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}