TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPSymbol: TH1Währung: EUR
2,780 EUR
-3,47 %
-0,100
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,680EUR | 08:03 | ||
| München | 2,720EUR | 08:00 | ||
| Düsseldorf | 2,680EUR | 08:11 | ||
| L&S | 2,700EUR | 09:10 | ||
| Quotrix | 2,720EUR | 07:27 | ||
| Stuttgart | 2,700EUR | 12:17 | ||
| Tradegate | 2,780EUR | 28.01. | 350 | 973,00 |
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -38,22 | -24,86 | -94,12 | -95,52 | |
| Volatilität [%] | 85,22 | 48,15 | 92,22 | 91,22 | 78,14 | 65,67 |
| Sharpe-Ratio | 0,2958 | -1,255 | -0,6810 | 0,1226 | -0,8178 | -0,6320 |
| Hoch | 3,020 | 3,180 | 4,540 | 4,980 | 47,76 | 96,55 |
| Tief | 2,780 | 2,720 | 2,180 | 2,180 | 2,180 | 2,180 |
| Hist. Kurs | 2,780 | 2,940 | 4,500 | 3,700 | 47,29 | 62,00 |
| ∅-Preis | 2,844 | 2,913 | 2,989 | 3,430 | 12,93 | 35,53 |
| ∅-Volumen | 2,24 Tsd. | 8,41 Tsd. | 3,83 Tsd. | 3,06 Tsd. | 3,03 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -7,333 | -11,54 | -48,90 | -52,07 | -95,14 | -97,60 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 175 | 755 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 182 | 252 | 1.087 | 1.605 |
Kennzahlen
TTEC Holdings Inc. hat für das Geschäftsjahr 2023 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 |
Quotes
- Geld (12:40)2,700
- Brief (12:40)2,740
- Spread (in %)0,0400 (1,48 %)
- Geld Stk.1.116
- Brief Stk.1.094
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,780
- Kurs (28.01.2026)2,780
- Umsatz EUR973,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}