TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPSymbol: TH1Währung: EUR
3,200 EUR
+11,89 %
+0,340
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 02.01. | 11.008 | 33.244,16 |
| Stuttgart | 3,020EUR | 02.01. | 4.700 | 14.194,00 |
| L&S | 3,020EUR | 02.01. | 1.884 | 5.689,68 |
| Quotrix | 3,160EUR | 02.01. | 1.623 | 5.128,68 |
| Frankfurt | 3,200EUR | 02.01. | 1.140 | 3.648,00 |
| Düsseldorf | 3,020EUR | 02.01. | ||
| München | 3,040EUR | 02.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +8,11 | -23,44 | -30,74 | -92,21 | -94,62 |
| Volatilität [%] | 133,23 | 62,40 | 95,05 | 85,30 | 74,06 | 62,64 |
| Sharpe-Ratio | 3,556 | 2,064 | -0,1639 | -0,0451 | -0,8133 | -0,6527 |
| Hoch | 3,200 | 3,280 | 4,580 | 4,820 | 49,04 | 94,85 |
| Tief | 2,860 | 2,860 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 3,040 | 2,960 | 4,180 | 4,620 | 41,06 | 59,50 |
| ∅-Preis | 3,025 | 3,117 | 3,178 | 3,467 | 13,78 | 36,27 |
| ∅-Volumen | 911,30 | 896,83 | 164,49 | 154,84 | 106,31 | 439,58 |
| Max. Verlust [%] | -5,921 | -12,80 | -51,97 | -54,36 | -95,51 | -97,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 157 | 737 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 162 | 226 | 1.061 | 1.582 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TTEC Holdings Inc. 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 |
Quotes
- Geld (02.01.)3,040
- Brief (02.01.)3,080
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,200
- Tagestief3,040
- Kurs (02.01.2026)3,200
- Umsatz EUR3.648,00
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}