TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPWährung: EUR
3,020 EUR
+5,59 %
+0,160
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 02.01. | 11.008 | 33.244,16 |
| Stuttgart | 3,020EUR | 02.01. | 4.700 | 14.194,00 |
| L&S | 3,020EUR | 02.01. | 1.884 | 5.689,68 |
| Quotrix | 3,160EUR | 02.01. | 1.623 | 5.128,68 |
| Frankfurt | 3,200EUR | 02.01. | 1.140 | 3.648,00 |
| Düsseldorf | 3,020EUR | 02.01. | ||
| München | 3,040EUR | 02.01. | ||
| Berlin | 2,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -2,58 | -30,41 | -34,06 | -92,78 | -94,92 |
| Volatilität [%] | 59,41 | 49,78 | 93,46 | 86,16 | 74,67 | 63,56 |
| Sharpe-Ratio | 4,831 | -0,5775 | -0,4178 | -0,0946 | -0,8282 | -0,6461 |
| Hoch | 3,200 | 3,380 | 4,660 | 4,960 | 49,58 | 95,55 |
| Tief | 2,820 | 2,820 | 2,140 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 2,920 | 3,100 | 4,340 | 4,580 | 41,82 | 59,50 |
| ∅-Preis | 2,920 | 3,116 | 3,165 | 3,453 | 13,70 | 36,23 |
| ∅-Volumen | 1,51 Tsd. | 335,23 | 293,33 | 366,45 | 278,78 | 1,13 Tsd. |
| Max. Verlust [%] | -2,055 | -13,33 | -50,44 | -53,31 | -95,39 | -97,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 158 | 738 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 163 | 227 | 1.064 | 1.579 |
Kennzahlen
TTEC Holdings Inc. hat für das Geschäftsjahr 2023 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 |
Quotes
- Geld (02.01.)3,020
- Brief (02.01.)3,080
- Spread (in %)0,0600 (1,99 %)
- Geld Stk.3.497
- Brief Stk.3.497
Kursdaten
- Eröffnungskurs2,880
- Tageshoch3,200
- Tagestief2,880
- Kurs (02.01.2026)3,020
- Umsatz EUR5.689,68
- Gehand. Stk.1.884
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,920
- Vortag-Tief2,820
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}