TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPWährung: EUR
4,600 EUR
+24,32 %
+0,900
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,700EUR | 09.05. | 1.876 | 8.817,20 |
| Lang & Schwarz | 4,600EUR | 09.05. | 1.818 | 8.362,80 |
| Frankfurt | 4,320EUR | 09.05. | 1.600 | 6.912,00 |
| Düsseldorf | 3,660EUR | 09.05. | ||
| München | 3,680EUR | 09.05. | ||
| Berlin | 3,680EUR | 09.05. | ||
| Quotrix | 3,720EUR | 09.05. | ||
| Stuttgart | 3,500EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,90 | +36,90 | +9,00 | -31,34 | -92,28 | -87,57 |
| Volatilität [%] | 155,21 | 110,61 | 81,66 | 86,57 | 66,59 | 57,58 |
| Sharpe-Ratio | 10,06 | 4,212 | 0,5841 | -0,0065 | -0,9369 | -0,4489 |
| Hoch | 4,760 | 4,760 | 5,500 | 7,800 | 75,78 | 95,55 |
| Tief | 3,260 | 3,080 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,360 | 3,360 | 4,220 | 6,700 | 59,60 | 37,00 |
| ∅-Preis | 3,603 | 3,461 | 3,803 | 4,536 | 24,68 | 41,73 |
| ∅-Volumen | 1,45 Tsd. | 1,07 Tsd. | 329,68 | 314,52 | 285,01 | 1,85 Tsd. |
| Max. Verlust [%] | -1,786 | -12,70 | -46,42 | -62,38 | -96,18 | -97,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 101 | 195 | 704 | 937 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 151 | 283 | 1.010 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TTEC Holdings Inc. 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 | ||
| 2020 | 0,7717 | 0,9000 | 0,94 % | 07.10.2021 |
Quotes
- Geld (09.05.)4,600
- Brief (09.05.)4,760
- Spread (in %)0,1600 (3,48 %)
- Geld Stk.2.710
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs3,660
- Tageshoch4,760
- Tagestief3,600
- Kurs (09.05.2025)4,600
- Umsatz EUR8.362,80
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,760
- Vortag-Tief3,400
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}