TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPSymbol: TH1Währung: EUR
4,700 EUR
+29,83 %
+1,080
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,700EUR | 09.05. | 1.876 | 8.817,20 |
| Lang & Schwarz | 4,600EUR | 09.05. | 1.818 | 8.362,80 |
| Frankfurt | 4,320EUR | 09.05. | 1.600 | 6.912,00 |
| Düsseldorf | 3,660EUR | 09.05. | ||
| München | 3,680EUR | 09.05. | ||
| Berlin | 3,680EUR | 09.05. | ||
| Quotrix | 3,720EUR | 09.05. | ||
| Stuttgart | 3,500EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,29 | +30,56 | +7,31 | -25,98 | -92,23 | |
| Volatilität [%] | 188,72 | 115,92 | 96,20 | 97,46 | 69,56 | |
| Sharpe-Ratio | 7,861 | 3,451 | 0,5742 | 0,1690 | -0,8481 | |
| Hoch | 4,800 | 4,800 | 5,450 | 7,500 | 72,76 | |
| Tief | 3,300 | 3,200 | 2,920 | 2,920 | 2,920 | |
| Hist. Kurs | 3,500 | 3,600 | 4,380 | 6,350 | 60,48 | |
| ∅-Preis | 3,667 | 3,523 | 3,896 | 4,623 | 25,03 | |
| ∅-Volumen | 3,69 Tsd. | 1,96 Tsd. | 3,71 Tsd. | 5,16 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -4,000 | -10,16 | -45,32 | -60,27 | -95,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 100 | 193 | 703 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 150 | 281 | 1.009 |
Kennzahlen
TTEC Holdings Inc. hat für das Geschäftsjahr 2023 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TTEC Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 | ||
| 2020 | 0,7717 | 0,9000 | 0,94 % | 07.10.2021 |
Quotes
- Geld (09.05.)4,640
- Brief (09.05.)4,760
- Spread (in %)0,1200 (2,59 %)
- Geld Stk.1.080
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs3,740
- Tageshoch4,800
- Tagestief3,740
- Kurs (09.05.2025)4,700
- Umsatz EUR8.817,20
- Gehand. Stk.1.876
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,620
- Vortag-Tief3,560
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}