Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,18EUR	26.06.	208	21.461,44
Frankfurt	101,62EUR	26.06.	24	2.438,88
Hannover	103,22EUR	26.06.	20	2.064,40
L&S	103,68EUR	26.06.	8	829,44
Berlin	102,38EUR	26.06.
Düsseldorf	102,44EUR	26.06.
München	103,20EUR	26.06.
Quotrix	102,70EUR	26.06.
Stuttgart	103,70EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+2,43	-1,58	+100,58	+10,94	-47,17
Volatilität [%]	31,41	27,62	54,59	45,21	52,33	56,84
Sharpe-Ratio	2,974	0,6854	0,1433	1,692	0,2843	0,0253
Hoch	105,52	107,86	146,26	146,26	146,26	384,80
Tief	98,90	96,24	63,70	46,01	40,21	40,21
Hist. Kurs	101,26	101,22	105,34	51,69	93,46	196,24
∅-Preis	102,12	102,80	103,47	85,51	68,29	136,64
∅-Volumen	1,97 Tsd.	9,80 Tsd.	27,20 Tsd.	15,82 Tsd.	13,31 Tsd.	23,25 Tsd.
Max. Verlust [%]	-1,627	-8,439	-48,43	-48,43	-56,29	-88,94
Max. Verlustperiode (Handelstage)	1	13	99	99	590	1.111
Max. Verlustperiode (Kalendertage)	1	19	142	142	840	1.589

Quotes

Geld (26.06.)103,68
Brief (26.06.)103,90
Spread (in %)0,2200 (0,21 %)
Geld Stk.487
Brief Stk.487

Kursdaten

Eröffnungskurs102,32
Tageshoch103,82
Tagestief100,02
Kurs (26.06.2025)103,68
Umsatz EUR829,44
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung104,46
Vortag-Hoch105,52
Vortag-Tief102,06
Vortag-Schlusskurs102,76

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}