Ultragenyx Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US90400D1081WKN: A1XCY0Symbol: UP0Währung: EUR
42,20 EUR
+1,44 %
+0,60
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 18:08 | 60 | 2.532,00 |
| Düsseldorf | 41,40EUR | 19:30 | ||
| Frankfurt | 41,20EUR | 08:00 | ||
| Lang & Schwarz | 40,60EUR | 22:59 | ||
| Quotrix | 41,40EUR | 07:57 | ||
| Stuttgart | 41,00EUR | 21:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -2,76 | +33,54 | +11,05 | -53,63 | -30,83 |
| Volatilität [%] | 32,26 | 74,69 | 50,86 | 53,13 | 51,25 | 62,89 |
| Sharpe-Ratio | 3,802 | -0,4561 | 1,300 | 0,3952 | -0,3123 | 0,1196 |
| Hoch | 42,20 | 47,80 | 49,60 | 50,50 | 91,00 | 143,00 |
| Tief | 40,80 | 37,80 | 31,60 | 30,60 | 30,60 | 30,60 |
| Hist. Kurs | 40,80 | 43,40 | 31,60 | 38,00 | 91,00 | 61,01 |
| Gehand. Stk. | 48,61 Tsd. | 176,44 Tsd. | 331,56 Tsd. | 538,32 Tsd. | 1,05 Mio. | 2,54 Mio. |
| Max. Verlust | -1,422 | -16,32 | -19,35 | -38,61 | -65,93 | -78,01 |
Quotes
- Geld (21:59)40,80
- Brief (21:59)41,40
- Spread (in %)0,6000 (1,4706 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (18:08)42,20
- Umsatz EUR2.532,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS90400D1081
- WKNA1XCY0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}