Ultragenyx Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US90400D1081WKN: A1XCY0Währung: EUR
12,61 EUR
-44,42 %
-10,08
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 10:08 | 2.805 | 35.202,75 |
| Quotrix | 12,20EUR | 10:03 | 1.795 | 21.890,03 |
| Stuttgart | 12,61EUR | 09:33 | 1.200 | 15.132,00 |
| Düsseldorf | 12,60EUR | 09:30 | ||
| Frankfurt | 12,80EUR | 08:05 | ||
| Hamburg | 12,22EUR | 08:32 | ||
| L&S | 12,13EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -43,63 | -42,00 | -33,28 | -52,95 | -62,91 | -85,16 |
| Volatilität [%] | 39,99 | 43,66 | 48,08 | 78,90 | 60,65 | 57,13 |
| Sharpe-Ratio | 2,326 | 1,283 | 0,9389 | 0,1443 | 0,0387 | -0,2248 |
| Hoch | 22,69 | 25,45 | 30,86 | 34,00 | 54,00 | 86,50 |
| Tief | 12,61 | 12,61 | 12,61 | 12,61 | 12,61 | 12,61 |
| Hist. Kurs | 22,37 | 21,74 | 18,90 | 26,80 | 34,00 | 85,00 |
| ∅-Preis | 22,12 | 22,37 | 21,81 | 23,32 | 33,59 | 40,79 |
| ∅-Volumen | 7,59 Tsd. | 4,52 Tsd. | 2,99 Tsd. | 1,83 Tsd. | 677,36 | 413,08 |
| Max. Verlust [%] | -3,576 | -8,369 | -29,05 | -50,00 | -68,49 | -80,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 184 | 474 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 268 | 686 | 1.822 |
Quotes
- Geld (10:04)12,41
- Brief (10:04)12,70
- Spread (in %)0,2900 (2,34 %)
- Geld Stk.4.778
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,82
- Tagestief12,61
- Kurs (09:33)12,61
- Umsatz EUR15.132,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,69
- Vortag-Tief21,90
- Vortag-Schlusskurs22,69
Stammdaten
- WertpapiertypAktie
- ISINUS90400D1081
- WKNA1XCY0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}