Ultragenyx Pharmaceutical Inc. Aktie - Aktienkurs - US90400D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,55EUR	10:08	2.805	35.202,75
Quotrix	12,20EUR	10:03	1.795	21.890,03
Stuttgart	12,61EUR	09:33	1.200	15.132,00
Düsseldorf	12,60EUR	09:30
Frankfurt	12,80EUR	08:05
Hamburg	12,22EUR	08:32
L&S	12,13EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,37	-41,27	-34,97	-53,52	-61,02	-82,69
Volatilität [%]	52,78	44,26	54,53	78,19	61,05	56,82
Sharpe-Ratio	4,938	2,135	0,8608	0,1477	0,0830	-0,1674
Hoch	23,06	27,00	31,64	36,00	54,00	86,00
Tief	12,26	12,26	12,26	12,26	12,26	12,26
Hist. Kurs	22,16	21,37	19,30	27,00	32,20	72,50
∅-Preis	22,38	22,44	21,92	23,42	33,76	40,72
∅-Volumen	4,58 Tsd.	9,28 Tsd.	4,41 Tsd.	8,97 Tsd.	5,38 Tsd.	3,66 Tsd.
Max. Verlust [%]	-3,815	-8,817	-32,81	-49,69	-70,00	-81,16
Max. Verlustperiode (Handelstage)	2	16	41	185	494	1.267
Max. Verlustperiode (Kalendertage)	4	22	57	271	714	1.815

Quotes

Geld (10:32)12,13
Brief (10:32)12,51
Spread (in %)0,3750 (3,09 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs13,35
Tageshoch13,35
Tagestief12,26
Kurs (10:08)12,55
Umsatz EUR35.202,75
Gehand. Stk.2.805

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch23,06
Vortag-Tief22,07
Vortag-Schlusskurs23,06

Stammdaten

WertpapiertypAktie
ISINUS90400D1081
WKNA1XCY0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}