Ultragenyx Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US90400D1081WKN: A1XCY0Symbol: UP0Währung: EUR
12,22 EUR
-43,58 %
-9,44
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 10:08 | 2.805 | 35.202,75 |
| Quotrix | 12,20EUR | 10:03 | 1.795 | 21.890,03 |
| Stuttgart | 12,61EUR | 09:33 | 1.200 | 15.132,00 |
| Düsseldorf | 12,60EUR | 09:30 | ||
| Frankfurt | 12,80EUR | 08:05 | ||
| Hamburg | 12,22EUR | 08:32 | ||
| L&S | 12,13EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -44,68 | -42,09 | -37,01 | |||
| Volatilität [%] | 32,33 | 74,89 | 59,74 | |||
| Sharpe-Ratio | -3,725 | 0,7469 | 0,6290 | |||
| Hoch | 22,40 | 24,60 | 31,34 | |||
| Tief | 12,22 | 12,22 | 12,22 | |||
| Hist. Kurs | 22,09 | 21,10 | 19,40 | |||
| ∅-Preis | 21,62 | 22,05 | 21,73 | |||
| ∅-Volumen | 98,56 | 24,42 | 4,354 | |||
| Max. Verlust [%] | -4,436 | -14,19 | -32,93 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 56 |
Quotes
- Geld (10:18)11,97
- Brief (10:18)13,17
- Spread (in %)1,205 (10,07 %)
- Geld Stk.850
- Brief Stk.770
Kursdaten
- Eröffnungskurs12,42
- Tageshoch12,42
- Tagestief12,22
- Kurs (08:32)12,22
Kursdaten Vortag
- Vortag-Eröffnung21,65
- Vortag-Hoch21,66
- Vortag-Tief21,65
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINUS90400D1081
- WKNA1XCY0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}