Ultragenyx Pharmaceutical Inc. Aktie - Aktienkurs - US90400D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,55EUR	10:08	2.805	35.202,75
Quotrix	12,20EUR	10:03	1.795	21.890,03
Stuttgart	12,61EUR	09:33	1.200	15.132,00
Düsseldorf	12,60EUR	09:30
Frankfurt	12,80EUR	08:05
Hamburg	12,22EUR	08:32
L&S	12,13EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,08	-40,52	-34,05	-53,97	-62,14	-85,04
Volatilität [%]	30,90	87,85	60,66	80,33	61,05	57,82
Sharpe-Ratio	-3,846	0,7240	0,6808	0,0689	0,0312	-0,2249
Hoch	22,48	25,45	31,21	34,00	54,50	86,50
Tief	12,80	12,80	12,80	12,80	12,80	12,80
Hist. Kurs	22,48	21,51	19,40	27,80	33,80	85,50
∅-Preis	22,03	22,40	21,79	23,30	33,64	40,87
∅-Volumen			148,66	481,48	447,61	317,51
Max. Verlust [%]	-4,226	-15,40	-31,34	-50,93	-70,83	-81,62
Max. Verlustperiode (Handelstage)	4	9	40	184	496	1.266
Max. Verlustperiode (Kalendertage)	6	13	56	268	716	1.815

Quotes

Geld (10:15)12,35
Brief (10:15)12,75
Spread (in %)0,4000 (3,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,80
Kurs (08:05)12,80

Kursdaten Vortag

Vortag-Eröffnung22,05
Vortag-Hoch22,05
Vortag-Tief22,05
Vortag-Schlusskurs22,05

Stammdaten

WertpapiertypAktie
ISINUS90400D1081
WKNA1XCY0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}