Ultragenyx Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US90400D1081WKN: A1XCY0Währung: EUR
29,00 EUR
-1,36 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 18:23 | 17.300 | 283.720,00 |
| L&S | 16,50EUR | 18:41 | 250 | 4.125,00 |
| Düsseldorf | 16,90EUR | 16:30 | ||
| Hamburg | 28,80EUR | 08:17 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 07:54 | ||
| Frankfurt | 29,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -1,36 | -8,81 | -31,28 | -29,27 | -79,29 |
| Volatilität [%] | 54,67 | 65,93 | 57,51 | 49,66 | 51,76 | |
| Sharpe-Ratio | 0,2197 | 0,0495 | -0,3979 | -0,0176 | -0,3864 | |
| Hoch | 29,40 | 31,80 | 33,80 | 44,20 | 54,00 | 140,00 |
| Tief | 28,60 | 28,00 | 22,60 | 22,60 | 22,60 | 22,60 |
| Hist. Kurs | 28,60 | 29,40 | 31,80 | 42,20 | 41,00 | 140,00 |
| ∅-Preis | 29,00 | 29,99 | 27,14 | 31,58 | 38,22 | 51,11 |
| ∅-Volumen | 167,98 | 91,80 | 114,85 | 135,43 | ||
| Max. Verlust [%] | -11,95 | -33,14 | -48,87 | -58,15 | -83,86 | |
| Max. Verlustperiode (Handelstage) | 12 | 117 | 219 | 317 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 19 | 168 | 319 | 463 | 1.820 |
Quotes
- Geld (18:45)16,40
- Brief (18:45)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:27)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS90400D1081
- WKNA1XCY0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}