Ultragenyx Pharmaceutical Inc. Aktie - Aktienkurs - US90400D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,55EUR	10:08	2.805	35.202,75
Quotrix	12,20EUR	10:03	1.795	21.890,03
Stuttgart	12,61EUR	09:33	1.200	15.132,00
Düsseldorf	12,60EUR	09:30
Frankfurt	12,80EUR	08:05
Hamburg	12,22EUR	08:32
L&S	12,13EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-45,46	-43,91	-37,78	-55,49	-64,13	-85,82
Volatilität [%]	414,30	183,13	90,58	94,81	67,49	61,81
Sharpe-Ratio	-8,626	-3,235	-0,6529	-0,4736	-0,2215	-0,3808
Hoch	22,74	26,98	31,38	31,80	54,00	86,50
Tief	12,20	12,20	12,20	12,20	12,20	12,20
Hist. Kurs	22,36	21,74	19,60	27,40	34,00	86,00
∅-Preis	20,03	21,99	21,86	23,41	33,88	41,17
∅-Volumen	2,54 Tsd.	1,76 Tsd.	655,89	390,38	210,52	170,43
Max. Verlust [%]	-42,89	-45,94	-59,31	-59,84	-76,35	-85,24
Max. Verlustperiode (Handelstage)	4	15	39	182	487	1.248
Max. Verlustperiode (Kalendertage)	6	21	56	272	716	1.815

Quotes

Geld (10:33)12,24
Brief (10:33)12,57
Spread (in %)0,3350 (2,74 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs13,26
Tageshoch13,60
Tagestief12,20
Kurs (10:03)12,20
Umsatz EUR21.890,03
Gehand. Stk.1.795

Kursdaten Vortag

Vortag-Eröffnung22,29
Vortag-Hoch22,29
Vortag-Tief12,61
Vortag-Schlusskurs12,77

Stammdaten

WertpapiertypAktie
ISINUS90400D1081
WKNA1XCY0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}