Ultragenyx Pharmaceutical Inc. Aktie - Aktienkurs - US90400D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,55EUR	10:08	2.805	35.202,75
Quotrix	12,20EUR	10:03	1.795	21.890,03
Stuttgart	12,61EUR	09:33	1.200	15.132,00
Düsseldorf	12,60EUR	09:30
Frankfurt	12,80EUR	08:05
Hamburg	12,22EUR	08:32
L&S	12,13EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-45,99	-44,05	-35,82	-54,74	-64,94	-85,90
Volatilität [%]	432,86	193,59	94,16	94,63	67,32	61,27
Sharpe-Ratio	-8,518	-3,042	-0,5232	-0,4570	-0,2350	-0,3882
Hoch	22,94	25,80	31,95	35,00	54,00	87,50
Tief	11,89	11,89	11,89	11,89	11,89	0,0200
Hist. Kurs	22,46	21,68	18,90	26,80	34,60	86,00
∅-Preis	20,22	22,01	21,82	23,29	33,47	40,59
∅-Volumen	691,36	419,07	650,35	645,42	618,43	461,40
Max. Verlust [%]	-43,90	-45,90	-59,80	-59,80	-76,23	-85,35
Max. Verlustperiode (Handelstage)	4	16	41	142	496	1.270
Max. Verlustperiode (Kalendertage)	6	22	57	210	716	1.820

Quotes

Geld (10:32)12,13
Brief (10:32)12,51
Spread (in %)0,3750 (3,09 %)
Geld Stk.933
Brief Stk.933

Kursdaten

Eröffnungskurs12,96
Tageshoch13,00
Tagestief12,05
Kurs (10:32)12,13

Kursdaten Vortag

Vortag-Eröffnung22,13
Vortag-Hoch22,86
Vortag-Tief11,89
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINUS90400D1081
WKNA1XCY0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}