Ultragenyx Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US90400D1081WKN: A1XCY0Währung: EUR
16,50 EUR
-42,71 %
-12,30
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 18:23 | 17.300 | 283.720,00 |
| L&S | 16,50EUR | 18:41 | 250 | 4.125,00 |
| Düsseldorf | 16,90EUR | 16:30 | ||
| Hamburg | 28,80EUR | 08:17 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 07:54 | ||
| Frankfurt | 29,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -43,88 | -44,63 | -46,43 | -59,95 | -60,71 | -85,53 |
| Volatilität [%] | 45,57 | 56,96 | 52,26 | 47,78 | 49,57 | |
| Sharpe-Ratio | -0,9180 | 0,0069 | -0,4780 | -0,0660 | -0,3441 | |
| Hoch | 29,60 | 35,00 | 35,80 | 44,60 | 54,00 | 142,00 |
| Tief | 15,40 | 15,40 | 15,40 | 15,40 | 0,0200 | 0,0200 |
| Hist. Kurs | 29,40 | 29,80 | 30,80 | 41,20 | 42,00 | 114,00 |
| ∅-Preis | 29,10 | 29,80 | 27,00 | 31,25 | 37,68 | 50,24 |
| ∅-Volumen | 175,56 | 979,73 | 776,09 | 456,82 | 434,01 | |
| Max. Verlust [%] | -2,041 | -9,677 | -33,73 | -48,86 | -57,74 | -83,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 225 | 323 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 320 | 463 | 1.777 |
Quotes
- Geld (18:41)16,50
- Brief (18:41)16,70
- Spread (in %)0,2000 (1,21 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,20
- Tagestief15,40
- Kurs (18:41)16,50
- Umsatz EUR4.125,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS90400D1081
- WKNA1XCY0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}