Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Währung: EUR
3,100 EUR
+1,97 %
+0,060
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,100EUR | 16:32 | ||
| Frankfurt | 2,960EUR | 08:27 | ||
| München | 3,120EUR | 09:05 | ||
| Berlin | 3,120EUR | 19:05 | ||
| L&S | 3,100EUR | 19:14 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 2,900EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -12,92 | +16,54 | +29,17 | +47,62 | -17,55 |
| Volatilität [%] | 56,32 | 54,97 | 44,90 | 45,26 | 40,91 | 44,87 |
| Sharpe-Ratio | -12,41 | -3,248 | 0,7541 | 0,7009 | 0,4519 | 0,0873 |
| Hoch | 3,440 | 3,740 | 3,820 | 3,820 | 6,150 | 6,150 |
| Tief | 2,900 | 2,900 | 2,220 | 2,160 | 1,990 | 1,810 |
| Hist. Kurs | 3,400 | 3,560 | 2,660 | 2,400 | 2,100 | 3,760 |
| ∅-Preis | 3,236 | 3,397 | 3,062 | 2,836 | 3,378 | 3,087 |
| ∅-Volumen | 94,28 | 112,03 | 80,48 | 136,05 | ||
| Max. Verlust [%] | -10,59 | -17,39 | -17,84 | -18,75 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 72 | 464 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 102 | 665 | 1.041 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 bisher 0,1188€ (0,1329$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1188 | 0,1329 | 4,60 % | 25.08.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (19:26)3,100
- Brief (19:26)3,160
- Spread (in %)0,0600 (1,94 %)
- Geld Stk.3.937
- Brief Stk.3.937
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,120
- Tagestief2,900
- Kurs (19:14)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief2,920
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}