United Bankshares Inc.
Registered Shares DL 2,50
ISIN: US9099071071WKN: 923128Symbol: UNKWährung: EUR
34,00 EUR
+1,80 %
+0,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9099071071%2Funited-bankshares-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Bankshares Inc.","params":{"isin":"US9099071071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,80EUR | 16:30 | ||
| L&S | 33,60EUR | 17:00 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 07:40 | ||
| Tradegate | 34,20EUR | 18.12. | 127 | 4.343,40 |
| Frankfurt | 34,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +11,84 | +12,58 | -6,08 | -5,03 | +33,86 |
| Volatilität [%] | 13,27 | 24,99 | 26,28 | 29,80 | 32,04 | 30,78 |
| Sharpe-Ratio | 11,09 | 5,357 | 0,9273 | -0,1277 | 0,0458 | 0,2761 |
| Hoch | 34,00 | 34,00 | 34,00 | 37,80 | 41,20 | 43,40 |
| Tief | 33,20 | 30,40 | 29,00 | 27,60 | 24,40 | 24,40 |
| Hist. Kurs | 33,20 | 30,40 | 30,20 | 36,20 | 35,80 | 25,40 |
| ∅-Preis | 33,44 | 32,42 | 31,60 | 32,32 | 32,02 | 32,43 |
| ∅-Volumen | 89,45 | 170,86 | 223,93 | 148,53 | 204,27 | |
| Max. Verlust [%] | -2,454 | -12,12 | -26,98 | -37,44 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 6 | 68 | 221 | 440 | 796 | |
| Max. Verlustperiode (Kalendertage) | 8 | 96 | 314 | 629 | 1.140 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Bankshares Inc. bisher 1,298€ (1,490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,298 | 1,490 | 4,09 % | 12.12.2025 | ||
| 2023 | 1,369 | 1,480 | 4,18 % | 13.12.2024 | ||
| 2022 | 1,353 | 1,450 | 4,31 % | 07.12.2023 | ||
| 2021 | 1,368 | 1,440 | 3,94 % | 08.12.2022 | ||
| 2020 | 1,194 | 1,410 | 3,82 % | 01.12.2021 |
Quotes
- Geld (16:22)33,60
- Brief (16:22)34,00
- Spread (in %)0,4000 (1,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (18.12.2025)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS9099071071
- WKN923128
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl50,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9099071071%2Funited-bankshares-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Bankshares Inc.","params":{"isin":"US9099071071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}