United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
7,850 EUR
+5,37 %
+0,400
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 15.01. | 127 | 996,95 |
| Düsseldorf | 7,450EUR | 15.01. | ||
| Frankfurt | 7,450EUR | 15.01. | ||
| München | 7,550EUR | 15.01. | ||
| L&S | 7,400EUR | 15.01. | ||
| Quotrix | 7,550EUR | 15.01. | ||
| Stuttgart | 7,500EUR | 15.01. | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +15,44 | +21,71 | +27,64 | +14,10 | |
| Volatilität [%] | 66,54 | 61,39 | 40,81 | 38,64 | 34,68 | |
| Sharpe-Ratio | 4,694 | 2,421 | 0,8537 | 0,6353 | 0,1919 | |
| Hoch | 7,850 | 7,850 | 7,850 | 7,850 | 8,450 | |
| Tief | 7,100 | 6,550 | 5,600 | 5,150 | 5,150 | |
| Hist. Kurs | 7,100 | 6,800 | 6,450 | 6,150 | 6,880 | |
| ∅-Preis | 7,460 | 6,997 | 6,325 | 6,315 | 6,952 | |
| ∅-Volumen | 4,51 Tsd. | 7,57 Tsd. | 4,03 Tsd. | 4,43 Tsd. | 5,06 Tsd. | |
| Max. Verlust [%] | -3,247 | -5,755 | -13,87 | -22,22 | -35,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 155 | 396 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 84 | 224 | 573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (15.01.)7,400
- Brief (15.01.)7,750
- Spread (in %)0,3500 (4,73 %)
- Geld Stk.542
- Brief Stk.515
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,850
- Tagestief7,700
- Kurs (15.01.2026)7,850
- Umsatz EUR996,95
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}