VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Symbol: VS3Währung: EUR
144,00 EUR
-1,37 %
-2,00
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,00EUR | 08.12. | 7 | 994,00 |
| Quotrix | 146,00EUR | 08.12. | ||
| Stuttgart | 143,00EUR | 08.12. | ||
| Düsseldorf | 142,00EUR | 08.12. | ||
| Frankfurt | 144,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -5,26 | +25,22 | +37,14 | +215,79 | +380,00 |
| Volatilität [%] | 38,16 | 52,51 | 48,43 | 56,02 | 47,52 | 44,53 |
| Sharpe-Ratio | -5,402 | -0,7435 | 1,144 | 0,8253 | 1,001 | 0,8772 |
| Hoch | 151,00 | 156,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 142,00 | 138,00 | 106,00 | 85,50 | 37,80 | 28,20 |
| Hist. Kurs | 151,00 | 152,00 | 115,00 | 105,00 | 45,60 | 30,00 |
| ∅-Preis | 146,40 | 147,10 | 132,40 | 117,80 | 80,38 | 64,27 |
| ∅-Volumen | 222,95 | 808,95 | 502,21 | 271,71 | 213,90 | |
| Max. Verlust [%] | -5,960 | -9,211 | -14,29 | -26,29 | -31,27 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 68 | 177 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 42 | 103 | 252 | 685 |
Kennzahlen
VSE Corp. hat für das Geschäftsjahr 2024 bisher 0,3566€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3566 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 | ||
| 2020 | 0,3026 | 0,3600 | 0,77 % | 02.11.2021 |
Quotes
- Geld (08.12.)143,00
- Brief (08.12.)145,00
- Spread (in %)2,000 (1,40 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (08.12.2025)144,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.767,96 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}