VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
185,00 EUR
-2,12 %
-4,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 185,00EUR | 19.06. | ||
| Stuttgart | 185,00EUR | 19.06. | ||
| Düsseldorf | 184,00EUR | 19.06. | ||
| Frankfurt | 184,00EUR | 19.06. | ||
| Xetra | 180,00EUR | 19.06. | ||
| Quotrix | 172,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +30,28 | +25,00 | +59,48 | +279,10 | |
| Volatilität [%] | 55,93 | 56,55 | 64,58 | 55,65 | 48,36 | |
| Sharpe-Ratio | 9,785 | 5,521 | 1,019 | 1,087 | 1,108 | |
| Hoch | 191,00 | 191,00 | 196,00 | 196,00 | 196,00 | |
| Tief | 155,00 | 130,00 | 129,00 | 86,50 | 41,80 | |
| Hist. Kurs | 166,00 | 142,00 | 148,00 | 116,00 | 48,80 | |
| ∅-Preis | 176,50 | 157,09 | 166,23 | 149,70 | 100,48 | |
| ∅-Volumen | 104,35 | 376,51 | 226,50 | 151,17 | ||
| Max. Verlust [%] | -2,116 | -6,962 | -30,73 | -30,73 | -30,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 79 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 119 | 119 | 119 |
Kennzahlen
VSE Corp. hat für das Geschäftsjahr 2025 bisher 0,3405€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3405 | 0,4000 | 0,19 % | 15.04.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (19.06.)185,00
- Brief (19.06.)199,00
- Spread (in %)14,00 (7,57 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief184,00
- Kurs (19.06.2026)185,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch191,00
- Vortag-Tief170,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.986,62 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}