VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
173,00 EUR
-3,35 %
-6,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 175,00EUR | 23.01. | 20 | 3.500,00 |
| L&S | 173,00EUR | 23.01. | ||
| Quotrix | 181,00EUR | 23.01. | ||
| Stuttgart | 174,00EUR | 23.01. | ||
| Frankfurt | 180,00EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +15,33 | +54,46 | +73,00 | +271,24 | |
| Volatilität [%] | 39,04 | 45,42 | 47,59 | 49,66 | 47,23 | |
| Sharpe-Ratio | -7,789 | 4,479 | 2,006 | 1,300 | 1,105 | |
| Hoch | 187,00 | 187,00 | 187,00 | 187,00 | 187,00 | |
| Tief | 173,00 | 139,00 | 107,00 | 78,00 | 36,00 | |
| Hist. Kurs | 184,00 | 150,00 | 112,00 | 100,00 | 46,60 | |
| ∅-Preis | 180,33 | 170,68 | 144,77 | 125,54 | 84,59 | |
| ∅-Volumen | 395,17 | 918,89 | 220,81 | 194,15 | 129,03 | |
| Max. Verlust [%] | -5,978 | -5,978 | -12,26 | -20,87 | -32,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 24 | 32 | 145 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 38 | 46 | 208 |
Kennzahlen
VSE Corp. hat für das Geschäftsjahr 2025 0,3435€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3435 | 0,4000 | 0,19 % | 15.01.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (23.01.)173,00
- Brief (23.01.)176,00
- Spread (in %)3,000 (1,73 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs179,00
- Tageshoch181,00
- Tagestief173,00
- Kurs (23.01.2026)173,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch187,00
- Vortag-Tief178,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.922,62 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}