VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
182,00 EUR
-1,09 %
-2,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 180,00EUR | 09:53 | ||
| Quotrix | 185,00EUR | 07:27 | ||
| Stuttgart | 182,00EUR | 09:06 | ||
| Düsseldorf | 181,00EUR | 09:30 | ||
| Frankfurt | 177,00EUR | 04.08. | ||
| Xetra | 166,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -8,54 | +10,98 | +45,60 | +279,17 | +378,95 |
| Volatilität [%] | 43,51 | 52,11 | 64,42 | 54,98 | 48,39 | 51,98 |
| Sharpe-Ratio | -5,857 | -3,945 | 0,3269 | 0,7505 | 1,047 | 0,7765 |
| Hoch | 182,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 159,00 | 159,00 | 132,00 | 125,00 | 45,60 | 31,80 |
| Hist. Kurs | 173,00 | 199,00 | 164,00 | 125,00 | 48,00 | 38,00 |
| ∅-Preis | 167,80 | 176,32 | 168,60 | 158,24 | 106,61 | 80,93 |
| ∅-Volumen | 84,09 | 1,61 Tsd. | 917,37 | 354,13 | 216,22 | |
| Max. Verlust [%] | -5,780 | -18,09 | -30,57 | -30,57 | -30,57 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 81 | 88 | 483 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 118 | 131 | 686 |
Kennzahlen
VSE Corp. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,19 % | 15.07.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (09:32)182,00
- Brief (09:32)192,00
- Spread (in %)10,00 (5,49 %)
- Geld Stk.277
- Brief Stk.286
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief182,00
- Kurs (09:06)182,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch185,00
- Vortag-Tief180,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.970,62 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}