VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
152,00 EUR
+6,29 %
+9,00
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 153,00EUR | 07:27 | ||
| Düsseldorf | 151,00EUR | 08:12 | ||
| Frankfurt | 152,00EUR | 08:14 | ||
| Stuttgart | 152,00EUR | 05.05. | ||
| L&S | 144,00EUR | 30.04. | 65 | 9.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,40 | +43,40 | +261,90 | +322,22 | |
| Volatilität [%] | 16,46 | 88,15 | 58,78 | 49,84 | 54,48 | 50,62 |
| Sharpe-Ratio | -24,58 | -1,231 | 0,0411 | 0,8052 | 0,9746 | 0,7473 |
| Hoch | 153,00 | 193,00 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 137,00 | 137,00 | 136,00 | 102,00 | 34,40 | 31,80 |
| Hist. Kurs | 150,00 | 159,00 | 152,00 | 106,00 | 42,00 | 36,00 |
| ∅-Preis | 146,75 | 167,75 | 163,99 | 144,50 | 96,34 | 74,50 |
| ∅-Volumen | 7,30 Tsd. | 2,55 Tsd. | 1,50 Tsd. | 733,57 | 295,74 | 179,86 |
| Max. Verlust [%] | -4,667 | -24,74 | -25,91 | -25,91 | -31,20 | -43,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 44 | 88 | 483 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 67 | 131 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VSE Corp. bisher 0,3405€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3405 | 0,4000 | 0,19 % | 15.04.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (08:15)152,00
- Brief (08:15)155,00
- Spread (in %)3,000 (1,97 %)
- Geld Stk.283
- Brief Stk.282
Kursdaten
- Eröffnungskurs142,00
- Tageshoch152,00
- Tagestief142,00
- Kurs (05.05.2026)152,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.810,63 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}