VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
151,00 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,00EUR | 18.09. | ||
| Quotrix | 153,00EUR | 18.09. | ||
| Stuttgart | 151,00EUR | 18.09. | ||
| Düsseldorf | 151,00EUR | 18.09. | ||
| Frankfurt | 149,00EUR | 18.09. | ||
| Xetra | 153,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -22,96 | -3,82 | +4,14 | +190,38 | +289,18 |
| Volatilität [%] | 55,88 | 54,55 | 67,50 | 57,69 | 49,61 | 52,73 |
| Sharpe-Ratio | -8,857 | -5,252 | 0,1933 | 0,3232 | 0,9147 | 0,7291 |
| Hoch | 168,00 | 202,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 149,00 | 149,00 | 132,00 | 130,00 | 45,60 | 31,80 |
| Hist. Kurs | 167,00 | 196,00 | 157,00 | 145,00 | 52,00 | 38,80 |
| ∅-Preis | 156,83 | 172,87 | 168,93 | 163,83 | 112,23 | 84,58 |
| ∅-Volumen | 78,70 | 1,58 Tsd. | 924,52 | 350,18 | 217,30 | |
| Max. Verlust [%] | -9,581 | -22,96 | -29,47 | -30,57 | -30,57 | -43,21 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 46 | 81 | 88 | 483 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 118 | 131 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VSE Corp. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,19 % | 15.07.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (18.09.)152,00
- Brief (18.09.)155,00
- Spread (in %)3,000 (1,97 %)
- Geld Stk.397
- Brief Stk.390
Kursdaten
- Eröffnungskurs149,00
- Tageshoch153,00
- Tagestief149,00
- Kurs (18.09.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch161,00
- Vortag-Tief150,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.805,29 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}