VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
145,00 EUR
-0,68 %
-1,00
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,00EUR | 11:10 | ||
| Quotrix | 145,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 10:47 | ||
| Düsseldorf | 144,00EUR | 09:30 | ||
| Frankfurt | 139,00EUR | 08:02 | ||
| Xetra | 148,00EUR | 09:04 | ||
| Tradegate | 143,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,40 | -1,36 | +1,40 | -6,45 | +171,03 | +199,59 |
| Volatilität [%] | 58,06 | 52,24 | 58,66 | 58,52 | 49,80 | 53,05 |
| Sharpe-Ratio | 13,12 | 0,0634 | 0,3249 | 0,1566 | 0,8728 | 0,6347 |
| Hoch | 148,00 | 154,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 129,00 | 124,00 | 124,00 | 124,00 | 49,60 | 31,80 |
| Hist. Kurs | 129,00 | 147,00 | 143,00 | 155,00 | 53,50 | 48,40 |
| ∅-Preis | 134,40 | 140,52 | 164,19 | 164,14 | 116,23 | 87,21 |
| ∅-Volumen | 587,21 | 909,14 | 345,61 | 217,64 | ||
| Max. Verlust [%] | -16,99 | -38,35 | -38,35 | -38,35 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 56 | 81 | 88 | 483 | |
| Max. Verlustperiode (Kalendertage) | 25 | 78 | 118 | 131 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VSE Corp. bisher 0,3476€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3476 | 0,4000 | 0,21 % | 15.10.2026 | ||
| 2024 | 0,3563 | 0,4000 | 0,33 % | 15.10.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 |
Quotes
- Geld (09:06)144,00
- Brief (09:06)146,00
- Spread (in %)2,000 (1,39 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs144,00
- Tageshoch145,00
- Tagestief144,00
- Kurs (10:47)145,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch148,00
- Vortag-Tief144,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.773,30 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}