Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
184,00 EUR
+0,55 %
+1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 184,00EUR | 26.04. | ||
| Quotrix | 187,00EUR | 26.04. | ||
| Stuttgart | 186,00EUR | 26.04. | ||
| Düsseldorf | 185,00EUR | 26.04. | ||
| Hannover | 184,00EUR | 26.04. | ||
| München | 187,00EUR | 26.04. | ||
| Berlin | 184,00EUR | 26.04. | ||
| Frankfurt | 184,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -7,54 | -4,66 | -14,02 | -31,34 | -6,50 |
| Volatilität [%] | 17,73 | 27,20 | 28,32 | 29,02 | 31,08 | 37,27 |
| Sharpe-Ratio | -4,624 | -3,604 | -0,2680 | -0,4378 | -0,3034 | 0,0977 |
| Hoch | 197,00 | 214,00 | 218,00 | 238,00 | 322,00 | 322,00 |
| Tief | 181,00 | 181,00 | 181,00 | 181,00 | 181,00 | 115,00 |
| Hist. Kurs | 187,00 | 199,00 | 193,00 | 214,00 | 268,00 | 196,79 |
| Gehand. Stk. | 13,65 Tsd. | 13,65 Tsd. | 16,27 Tsd. | 30,20 Tsd. | 203,05 Tsd. | 571,69 Tsd. |
| Max. Verlust | -2,139 | -13,68 | -15,28 | -23,11 | -42,45 | -47,39 |
Kennzahlen
Vail Resorts Inc. hat im Geschäftsjahr 2023 8,198€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 8,198 | 8,880 | 4,10 % | 27.03.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 | ||
| 2019 | 1,617 | 1,760 | 1,12 % | 25.03.2020 |
Quotes
- Geld (26.04.)184,00
- Brief (26.04.)189,00
- Spread (in %)5,000 (2,7174 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs183,00
- Tageshoch186,00
- Tagestief181,00
- Kurs (26.04.2024)184,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief182,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}