Verifyme Inc.
ISIN: US92346X2062WKN: A2P66USymbol: LT1BWährung: EUR
1,160 EUR
+25,41 %
+0,235
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F"},"main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 19:25 | 5.069 | 5.880,04 |
| Frankfurt | 1,170EUR | 18:48 | 2.000 | 2.340,00 |
| L&S | 1,160EUR | 21:28 | ||
| Stuttgart | 1,130EUR | 21:04 | ||
| München | 0,8900EUR | 14.01. | ||
| Berlin | 0,5500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,33 | +93,33 | +87,10 | -69,79 | ||
| Volatilität [%] | 117,32 | 202,78 | 162,36 | 139,12 | ||
| Sharpe-Ratio | 7,281 | 3,508 | 1,129 | -0,2386 | ||
| Hoch | 1,240 | 1,240 | 1,300 | 4,600 | ||
| Tief | 0,8150 | 0,5400 | 0,5400 | 0,5100 | ||
| Hist. Kurs | 0,8150 | 0,6000 | 0,6200 | 3,840 | ||
| ∅-Preis | 0,8700 | 0,7153 | 0,7572 | 0,8320 | ||
| ∅-Volumen | 5,60 Tsd. | 9,80 Tsd. | 7,07 Tsd. | 4,52 Tsd. | ||
| Max. Verlust [%] | -7,263 | -11,48 | -55,37 | -88,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 86 | 363 |
Quotes
- Geld (21:28)1,160
- Brief (21:28)1,190
- Spread (in %)0,0300 (2,59 %)
- Geld Stk.5.200
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs0,885
- Tageshoch1,240
- Tagestief0,885
- Kurs (19:25)1,160
- Umsatz EUR5.880,04
- Gehand. Stk.5.069
Kursdaten Vortag
- Vortag-Eröffnung0,925
- Vortag-Hoch0,925
- Vortag-Tief0,925
- Vortag-Schlusskurs0,925
Stammdaten
- WertpapiertypAktie
- ISINUS92346X2062
- WKNA2P66U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}