Verifyme Inc.
ISIN: US92346X2062WKN: A2P66USymbol: LT1BWährung: EUR
1,170 EUR
+34,48 %
+0,300
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 19:25 | 5.069 | 5.880,04 |
| Frankfurt | 1,170EUR | 18:48 | 2.000 | 2.340,00 |
| L&S | 1,130EUR | 23:00 | ||
| Stuttgart | 1,150EUR | 21:47 | ||
| München | 0,8900EUR | 14.01. | ||
| Berlin | 0,5500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,68 | +100,00 | +87,20 | -58,51 | -14,60 | -69,53 |
| Volatilität [%] | 56,56 | 358,73 | 187,13 | 156,80 | 136,04 | 114,58 |
| Sharpe-Ratio | 6,695 | 2,652 | 1,090 | 0,1060 | 0,5202 | 0,3021 |
| Hoch | 1,170 | 1,170 | 1,250 | 4,120 | 4,760 | 4,895 |
| Tief | 0,8200 | 0,5000 | 0,5000 | 0,4960 | 0,4960 | 0,4960 |
| Hist. Kurs | 0,8200 | 0,5850 | 0,6250 | 2,820 | 1,370 | 3,840 |
| ∅-Preis | 0,8390 | 0,7286 | 0,7569 | 0,8255 | 1,094 | 1,694 |
| ∅-Volumen | 1,660 | 968,46 | 569,22 | 323,38 | 154,39 | 140,05 |
| Max. Verlust [%] | -2,941 | -28,07 | -56,90 | -87,96 | -88,88 | -89,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 250 | 450 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 167 | 362 | 648 | 1.800 |
Kursdaten
- Eröffnungskurs0,905
- Tageshoch1,170
- Tagestief0,905
- Kurs (18:48)1,170
- Umsatz EUR2.340,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,870
- Vortag-Hoch0,870
- Vortag-Tief0,870
- Vortag-Schlusskurs0,870
Stammdaten
- WertpapiertypAktie
- ISINUS92346X2062
- WKNA2P66U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}