Verifyme Inc. Aktie - Aktienkurs - US92346X2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	19:25	5.069	5.880,04
Frankfurt	1,170EUR	18:48	2.000	2.340,00
L&S	1,130EUR	23:00
Stuttgart	1,150EUR	21:47
München	0,8900EUR	14.01.
Berlin	0,5500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+48,33	+41,27	-77,75	-43,31	-74,75
Volatilität [%]	36,59	210,35	144,67	118,69	104,57	88,92
Sharpe-Ratio	6,939	3,084	1,018	-0,5048	0,3213	0,1408
Hoch	0,8900	1,130	1,220	4,180	5,050	5,050
Tief	0,8550	0,5250	0,5250	0,5250	0,5250	0,5250
Hist. Kurs	0,8550	0,6000	0,6300	4,000	1,570	3,525
∅-Preis	0,8680	0,7025	0,7727	0,8492	1,119	1,722
∅-Volumen		174,62	367,32	246,84	148,74	115,75
Max. Verlust [%]	-1,714	-12,50	-56,97	-87,20	-89,50	-89,50
Max. Verlustperiode (Handelstage)	2	9	114	250	425	1.000
Max. Verlustperiode (Kalendertage)	4	18	167	362	610	1.433

Quotes

Geld (21:59)1,1700
Brief (21:59)1,1900
Spread (in %)0,0200 (1,71 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,8900
Tageshoch0,8900
Tagestief0,8900
Kurs (14.01.2026)0,8900

Kursdaten Vortag

Vortag-Eröffnung0,8600
Vortag-Hoch0,8600
Vortag-Tief0,8600
Vortag-Schlusskurs0,8600

Stammdaten

WertpapiertypAktie
ISINUS92346X2062
WKNA2P66U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}