Verifyme Inc.
ISIN: US92346X2062WKN: A2P66UWährung: EUR
1,130 EUR
+24,18 %
+0,220
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 19:25 | 5.069 | 5.880,04 |
| Frankfurt | 1,170EUR | 18:48 | 2.000 | 2.340,00 |
| L&S | 1,130EUR | 23:00 | ||
| Stuttgart | 1,150EUR | 21:47 | ||
| München | 0,8900EUR | 14.01. | ||
| Berlin | 0,5500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,97 | +109,26 | ||||
| Volatilität [%] | 132,96 | 184,18 | ||||
| Sharpe-Ratio | 1,494 | 4,326 | ||||
| Hoch | 1,200 | 1,200 | ||||
| Tief | 0,7950 | 0,4960 | ||||
| Hist. Kurs | 0,8900 | 0,5400 | ||||
| ∅-Preis | 0,8760 | 0,6969 | ||||
| ∅-Volumen | 5,88 Tsd. | 2,58 Tsd. | ||||
| Max. Verlust [%] | -7,865 | -9,483 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 11 |
Quotes
- Geld (23:00)1,130
- Brief (23:00)1,170
- Spread (in %)0,0400 (3,54 %)
- Geld Stk.10.989
- Brief Stk.10.989
Kursdaten
- Eröffnungskurs0,910
- Tageshoch1,200
- Tagestief0,865
- Kurs (23:00)1,130
Kursdaten Vortag
- Vortag-Eröffnung0,875
- Vortag-Hoch0,950
- Vortag-Tief0,855
- Vortag-Schlusskurs0,910
Stammdaten
- WertpapiertypAktie
- ISINUS92346X2062
- WKNA2P66U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}