Verifyme Inc. Aktie - Aktienkurs - US92346X2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	19:25	5.069	5.880,04
Frankfurt	1,170EUR	18:48	2.000	2.340,00
L&S	1,130EUR	23:00
Stuttgart	1,150EUR	21:47
München	0,8900EUR	14.01.
Berlin	0,5500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,07	+103,54	+84,00	-71,67	-16,67	-67,88
Volatilität [%]	101,27	179,37	156,73	133,09	125,02	107,28
Sharpe-Ratio	-0,6725	3,958	1,074	-0,3769	0,4602	0,2669
Hoch	1,170	1,170	1,250	4,600	4,600	4,800
Tief	0,7950	0,4980	0,4980	0,4980	0,4980	0,4980
Hist. Kurs	0,9050	0,5650	0,6250	4,060	1,380	3,580
∅-Preis	0,8690	0,6917	0,7506	0,8210	1,089	1,688
∅-Volumen	10,94 Tsd.	3,66 Tsd.	804,87	602,52	231,47	164,56
Max. Verlust [%]	-8,840	-8,840	-55,83	-87,19	-87,19	-88,60
Max. Verlustperiode (Handelstage)	4	6	57	252	425	1.256
Max. Verlustperiode (Kalendertage)	6	15	85	364	610	1.800

Quotes

Geld (22:00)1,180
Brief (22:00)1,220
Spread (in %)0,0400 (3,39 %)
Geld Stk.10.594
Brief Stk.10.247

Kursdaten

Eröffnungskurs0,895
Tageshoch1,170
Tagestief0,875
Kurs (21:47)1,150

Kursdaten Vortag

Vortag-Eröffnung0,875
Vortag-Hoch0,925
Vortag-Tief0,865
Vortag-Schlusskurs0,890

Stammdaten

WertpapiertypAktie
ISINUS92346X2062
WKNA2P66U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92346X2062%2Fverifyme-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verifyme Inc.","params":{"isin":"US92346X2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}